DOLAR

40,8729$% 0,77

EURO

47,8724€% 1,05

STERLİN

55,4954£% 1,01

GRAM ALTIN

4.382,58%0,12

ÇEYREK ALTIN

7.152,00%0,35

TAM ALTIN

28.521,00%0,34

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,04
103.444.303,20
9,95
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,06
64.225.830,24
1,18
18:10

A

ACSEL ACIPAYAM SELULOZ
115,00
32.922.832,60
2,77
18:10

A

ADEL KALEMCILIK
36,54
179.369.102,30
3,57
18:10

A

ADESE GAYRIMENKUL
16,89
1.942.982.929,30
2,36
18:10

A

ADGYO ADRA GMYO
46,32
114.673.178,16
2,07
18:10

A

AEFES ANADOLU EFES
17,30
1.599.036.935,33
4,22
18:10

A

AFYON CIMENTO
14,00
59.204.218,91
1,97
18:10

A

AGESA HAYAT EMEKLILIK
164,60
24.943.449,50
2,14
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,34
296.784.466,28
0,82
18:10

A

AGROT ECH TEKNOLOJI
8,14
197.256.351,53
2,13
18:10

A

AGYO ATAKULE GMYO
7,78
3.275.413,42
0,91
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,02
155.425.381,02
0,92
18:10

A

AHSGY AHES GMYO
37,14
272.941.536,98
9,95
18:10

A

AKBNK AKBANK
67,20
2.768.425.048,10
0,67
18:10

A

AKCNS AKCANSA
133,40
179.521.918,00
2,27
18:10

A

AKENR AKENERJI
11,20
173.399.865,49
1,27
18:10

A

AKFGY AKFEN GMYO
2,96
110.686.639,86
1,02
18:10

A

AKFIS AKFEN INSAAT
23,76
114.040.941,42
0,59
18:10

A

AKFYE AKFEN YEN. ENERJI
19,00
120.575.841,83
3,54
18:10

A

AKGRT AKSIGORTA
6,56
91.926.905,21
0,46
18:10

A

AKMGY AKMERKEZ GMYO
224,30
6.086.932,60
0,22
18:10

A

AKSA
9,91
118.324.581,11
0,20
18:10

A

AKSEN AKSA ENERJI
42,92
198.701.008,26
2,53
18:10

A

AKSGY AKIS GMYO
7,19
76.403.152,10
1,41
18:10

A

AKSUE AKSU ENERJI
18,76
5.641.821,17
0,05
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,65
18.547.284,23
1,35
18:10

A

ALARK O HOLDING
90,60
300.597.079,60
0,28
18:10

A

ALBRK ALBARAKA TURK
8,24
118.299.130,75
0,49
18:10

A

ALCAR ALARKO CARRIER
971,00
31.882.836,50
0,10
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,70
57.115.352,80
1,14
18:10

A

ALFAS ALFA SOLAR ENERJI
49,22
132.644.234,72
1,40
18:10

A

ALGYO ALARKO GMYO
20,94
31.566.603,18
1,36
18:10

A

ALKA ALKIM KAGIT
7,55
32.520.846,71
0,40
18:10

A

ALKIM KIMYA
18,55
53.720.035,75
3,92
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
76,00
354.290.668,65
9,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,73
444.044.579,13
0,44
18:10

A

ALTNY ALTINAY SAVUNMA
76,20
334.619.583,80
0,46
18:10

A

ALVES KABLO
34,22
615.540.066,58
9,96
18:10

A

ANELE ANEL ELEKTRIK
21,12
61.396.688,72
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,78
26.192.343,70
1,20
18:10

A

ANHYT ANADOLU HAYAT EMEK.
82,00
55.570.245,05
0,79
18:10

A

ANSGR ANADOLU SIGORTA
22,50
84.481.369,74
1,57
18:10

A

ARASE DOGU ARAS ENERJI
59,15
52.984.143,45
0,59
18:10

A

ARCLK ARCELIK
140,00
198.972.812,90
0,72
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,98
61.079.269,98
1,46
18:10

A

ARENA BILGISAYAR
34,80
49.535.192,10
0,97
18:10

A

ARMGD ARMADA GIDA
34,20
103.164.047,28
0,59
18:10

A

ARSAN TEKSTIL
23,82
15.672.804,94
1,71
18:10

A

ARTMS ARTEMIS HALI
33,50
37.907.289,56
1,12
18:10

A

ARZUM EV ALETLERI
5,20
28.743.723,58
2,62
18:10

A

ASELS AN
170,40
2.549.368.247,50
0,24
18:10

A

ASGYO ASCE GMYO
11,70
42.124.019,52
1,56
18:10

A

ASTOR ENERJI
112,40
1.038.540.375,00
2,09
18:10

A

ASUZU ANADOLU ISUZU
63,35
54.099.925,60
0,72
18:10

A

ATAGY ATA GMYO
12,58
6.321.069,27
1,78
18:10

A

ATAKP ATAKEY PATATES
47,78
48.323.032,80
0,80
18:10

A

ATATP ATP YAZILIM
105,70
109.670.325,40
0,19
18:10

A

ATEKS AKIN TEKSTIL
89,00
847.241,70
3,78
18:10

A

ATLAS YAT. ORT.
6,15
6.428.564,52
0,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
50,45
3.682.838,54
3,38
18:10

A

AVGYO AVRASYA GMYO
12,70
11.663.511,82
0,47
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,68
108.334.284,82
1,26
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,85
33.285.081,35
3,49
18:10

A

AVPGY AVRUPAKENT GMYO
63,30
59.685.249,90
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,11
37.881.117,48
2,58
18:10

A

AYCES ALTINYUNUS CESME
477,25
16.600.630,50
0,85
18:10

A

AYDEM ENERJI
19,20
64.124.899,19
1,53
18:10

A

AYEN ENERJI
27,50
12.917.082,80
1,48
18:10

A

AYES CELIK HASIR VE CIT
18,00
1.680.003,95
2,60
18:10

A

AYGAZ
159,10
71.895.202,00
0,06
18:10

A

AZTEK TEKNOLOJI
43,30
48.221.347,04
1,32
18:10

B

BAGFS BAGFAS
39,20
98.642.802,28
0,46
18:10

B

BAHKM BAHADIR KIMYA
65,45
204.136.535,00
10,00
18:10

B

BAKAB BAK AMBALAJ
40,10
24.757.797,94
1,42
18:10

B

BALAT ACILAR ACILIK
77,50
6.904.270,00
1,02
18:10

B

BALSU GIDA
24,76
197.747.987,20
0,56
18:10

B

BANVT BANVIT
207,40
62.554.424,00
0,63
18:10

B

BARMA BAREM AMBALAJ
18,67
57.265.520,56
2,40
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,00
4.242.510,75
3,23
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,44
95.345.298,74
3,41
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,58
130.961.496,98
1,70
18:10

B

BEGYO BATI EGE GMYO
12,44
312.179.783,37
2,56
18:10

B

BERA HOLDING
17,25
170.892.898,60
2,25
18:10

B

BESLR BESLER GIDA
16,41
42.109.892,66
0,24
18:10

B

BEYAZ FILO
26,56
53.189.626,72
1,26
18:10

B

BFREN BOSCH FREN SISTEMLERI
187,80
373.607.928,50
5,27
18:10

B

BIENY BIEN YAPI URUNLERI
42,50
148.637.050,10
0,89
18:10

B

BIGCH BUYUK SEFLER EFS
46,50
227.078.031,32
4,54
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,86
146.027.532,26
1,89
18:10

B

BIMAS BIM MAGAZALAR
523,00
2.191.211.006,50
1,51
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
199,00
90.150.802,50
0,35
18:10

B

BINHO 1000 YATIRIMLAR HOL.
300,25
1.881.414.841,25
7,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,06
73.882.632,84
0,59
18:10

B

BIZIM MAGAZALARI
27,34
20.565.817,36
0,65
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
112.766.411,66
0,48
18:10

B

BLCYT BILICI YATIRIM
19,17
16.482.462,90
1,03
18:10

B

BMSCH BMS CELIK HASIR
14,41
33.871.904,50
1,91
18:10

B

BMSTL BMS BIRLESIK METAL
55,20
72.877.936,60
0,18
18:10

B

BNTAS BANTAS AMBALAJ
7,32
26.275.166,27
0,83
18:10

B

BOBET BOGAZICI BETON SANAYI
21,08
59.770.137,02
0,86
18:10

B

BORLS BORLEASE OTOMOTIV
21,50
115.955.380,16
1,03
18:10

B

BORSK BOR SEKER
24,10
44.261.749,00
0,84
18:10

B

BOSSA
7,90
117.625.161,07
2,07
18:10

B

BRISA
77,00
13.210.806,10
0,52
18:10

B

BRKO BIRKO MENSUCAT
7,70
5.982.862,10
0,65
18:10

B

BRKSN BERKOSAN YALITIM
8,30
11.235.969,15
0,61
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,00
294.787.228,80
3,11
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,52
90.889.116,67
4,78
18:10

B

BRMEN BIRLIK MENSUCAT
14,22
8.516.524,66
2,30
18:10

B

BRSAN BORUSAN BORU SANAYI
370,00
180.751.465,75
1,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.224,00
137.690.859,00
1,37
18:10

B

BSOKE BATISOKE CIMENTO
13,84
75.129.160,35
0,79
18:10

B

BTCIM BATI CIMENTO
4,05
158.551.866,57
0,25
18:10

B

BUCIM BURSA CIMENTO
7,46
33.336.019,49
2,19
18:10

B

BULGS BULLS GSYO
36,18
292.109.008,44
0,22
18:10

B

BURCE LIK
17,23
34.455.860,02
1,95
18:10

B

BURVA BURCELIK VANA
106,90
6.920.904,80
0,09
18:10

B

BVSAN BULBULOGLU VINC
102,80
76.185.314,25
3,06
18:10

B

BYDNR BAYDONER RESTORANLARI
24,42
52.144.312,42
5,99
18:10

C

CANTE CAN2 TERMIK
2,05
3.222.514.053,42
2,38
18:10

C

CASA EMTIA PETROL
115,10
4.607.439,70
0,09
18:10

C

CATES ELEKTRIK
34,52
50.289.309,82
1,35
18:10

C

CCOLA COCA COLA ICECEK
50,30
373.122.528,58
1,13
18:10

C

CELHA CELIK HALAT
9,62
38.001.315,84
0,31
18:10

C

CEMAS DOKUM
7,68
408.482.173,68
3,15
18:10

C

CEMTS CEMTAS
12,86
210.970.642,25
0,00
18:10

C

CEMZY CEM ZEYTIN
20,52
154.450.515,77
3,17
18:10

C

CEOEM CEO EVENT MEDYA
35,80
154.848.182,06
9,95
18:10

C

CGCAM CAGDAS CAM
38,82
780.703.811,70
3,08
18:10

C

CIMSA
47,86
280.284.640,60
0,29
18:10

C

CLEBI CELEBI
1.729,00
155.170.319,00
2,13
18:10

C

CMBTN CIMBETON
2.201,00
52.899.370,00
0,32
18:10

C

CMENT CIMENTAS
444,50
3.429.962,50
0,56
18:10

C

CONSE CONSUS ENERJI
3,60
52.670.017,62
4,05
18:10

C

COSMO S YAT. HOLDING
135,70
10.080.742,40
0,59
18:10

C

CRDFA CREDITWEST FAKTORING
19,68
48.007.000,08
1,55
18:10

C

CRFSA CARREFOURSA
86,45
11.524.952,55
1,11
18:10

C

CUSAN CUHADAROGLU METAL
30,24
167.433.881,64
9,96
18:10

C

CVKMD CVK MADEN
13,47
469.139.205,83
1,05
18:10

C

CWENE CW ENERJI
17,33
144.553.772,23
1,64
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
272,50
153.363.532,85
4,31
18:10

D

DAGI GIYIM
5,68
41.940.741,88
0,89
18:10

D

DAPGM DAP GAYRIMENKUL
15,27
795.355.514,98
7,54
18:10

D

DARDL DARDANEL
2,50
85.202.626,41
3,31
18:10

D

DCTTR DCT TRADING DIS TICARET
34,10
163.390.066,84
1,07
18:10

D

DENGE HOLDING
2,93
98.437.963,52
3,53
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,84
379.844.911,78
0,26
18:10

D

DERIM OD
39,22
14.629.647,14
0,51
18:10

D

DESA DERI
14,59
61.933.113,60
4,29
18:10

D

DESPC DESPEC BILGISAYAR
57,50
57.214.806,80
4,96
18:10

D

DEVA HOLDING
66,25
66.916.643,45
2,71
18:10

D

DGATE DATAGATE BILGISAYAR
80,00
33.508.317,00
1,66
18:10

D

DGGYO DOGUS GMYO
33,86
3.174.150,38
0,53
18:10

D

DGNMO DOGANLAR MOBILYA
7,70
109.353.704,80
1,45
18:10

D

DIRIT EKS DIRILIS TEKSTIL
34,16
7.395.753,96
9,98
18:10

D

DITAS DOGAN
35,76
108.732.664,12
4,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,58
970.060.170,91
1,61
18:10

D

DMRGD DMR UNLU MAMULLER
35,40
109.899.144,52
1,14
18:10

D

DMSAS DEMISAS DOKUM
7,55
25.947.647,32
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,24
29.970.004,94
0,61
18:10

D

DOAS DOGUS OTOMOTIV
196,10
382.493.004,20
1,24
18:10

D

DOBUR DOGAN BURDA
436,50
49.413.444,75
0,85
18:10

D

DOCO DO-CO
11.157,50
195.380.030,00
6,34
18:10

D

DOFER YAPI MALZEMELERI
44,94
39.636.562,74
1,22
18:10

D

DOGUB DOGUSAN
18,85
4.398.148,06
0,74
18:10

D

DOHOL DOGAN HOLDING
19,11
627.855.605,63
0,63
18:10

D

DOKTA S DOKUMCULUK
25,98
65.278.242,46
9,99
18:10

D

DSTKF DESTEK FINANS FAKTORING
503,50
1.540.388.524,25
5,89
18:10

D

DURDO DURAN DOGAN BASIM
4,58
85.238.334,43
0,22
18:10

D

DURKN DURUKAN SEKERLEME
16,19
66.372.812,28
1,00
18:10

D

DYOBY DYO BOYA
15,47
45.024.002,11
1,71
18:10

D

DZGYO DENIZ GMYO
7,25
54.263.511,96
2,69
18:10

E

EBEBK EBEBEK MAGAZACILIK
52,00
54.082.891,85
1,56
18:10

E

ECILC ECZACIBASI ILAC
54,85
385.398.819,05
2,24
18:10

E

ECZYT ECZACIBASI YATIRIM
238,60
161.781.564,50
0,29
18:10

E

EDATA E-DATA TEKNOLOJI
6,29
391.602.890,53
9,89
18:10

E

EDIP GAYRIMENKUL
35,82
76.962.890,54
0,51
18:10

E

EFORC EFOR CAY SANAYI
120,50
981.166.564,30
3,29
18:10

E

EGEEN EGE ENDUSTRI
8.130,00
182.297.067,50
2,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,30
39.360.973,48
0,64
18:10

E

EGEPO NASMED L
9,64
160.217.680,67
9,67
18:10

E

EGGUB EGE GUBRE
105,50
82.681.795,00
3,39
18:10

E

EGPRO EGE PROFIL
22,72
44.529.606,16
2,43
18:10

E

EGSER EGE SERAMIK
3,51
18.857.259,37
0,29
18:10

E

EKGYO EMLAK KONUT GMYO
19,15
2.881.543.105,26
1,06
18:10

E

EKIZ KIMYA
71,50
1.900.147,70
4,92
18:10

E

EKOS TEKNOLOJI
24,84
148.080.942,24
4,99
18:10

E

EKSUN GIDA
6,57
43.623.789,10
0,92
18:10

E

ELITE NATUREL ORGANIK GIDA
36,40
55.494.007,82
0,50
18:10

E

EMKEL EMEK ELEKTRIK
88,10
437.915.703,95
3,19
18:10

E

EMNIS EMINIS AMBALAJ
215,70
2.831.476,80
3,23
18:10

E

ENDAE ENDA ENERJI HOLDING
18,87
167.078.518,63
9,97
18:10

E

ENERY A ENERJI
10,04
450.482.800,10
2,76
18:10

E

ENJSA ENERJISA ENERJI
69,40
216.980.244,25
2,28
18:10

E

ENKAI ENKA INSAAT
73,30
1.000.184.569,85
2,23
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
72,85
208.077.907,90
9,96
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,10
450.644.794,95
3,68
18:10

E

EPLAS EGT
6,24
33.385.261,92
2,30
18:10

E

ERBOS AN
183,60
32.792.049,60
0,66
18:10

E

ERCB ERCIYAS CELIK BORU
86,60
141.129.250,65
8,52
18:10

E

EREGL I DEMIR CELIK
27,66
2.104.297.845,52
0,14
18:10

E

ERSU GIDA
18,31
12.928.809,29
1,51
18:10

E

ESCAR FILO
35,02
461.750.172,14
9,97
18:10

E

ESCOM ESCORT TEKNOLOJI
3,35
77.168.066,16
1,52
18:10

E

ESEN BOGA ELEKTRIK
20,30
332.398.391,50
9,97
18:10

E

ETILR ETILER GIDA
10,24
431.287.008,10
9,99
18:10

E

ETYAT EURO TREND YAT. ORT.
16,20
8.036.200,30
4,92
18:10

E

EUHOL EURO YATIRIM HOLDING
11,50
7.905.733,28
3,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,01
6.446.318,55
0,99
18:10

E

EUPWR EUROPOWER ENERJI
30,94
256.943.137,98
0,85
18:10

E

EUREN EUROPEN ENDUSTRI
7,10
429.505.086,69
2,60
18:10

E

EUYO EURO YAT. ORT.
12,27
4.780.409,82
2,00
18:10

E

EYGYO EYG GMYO
4,01
282.687.292,80
6,08
18:10

F

FADE GIDA
15,00
21.044.200,03
2,11
18:10

F

FENER BAHCE FUTBOL
12,85
421.420.258,28
0,55
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,47
9.735.031,00
1,50
18:10

F

FMIZP F-M IZMIT PISTON
315,00
36.559.036,00
0,32
18:10

F

FONET BILGI TEKNOLOJILERI
16,33
53.907.461,76
0,43
18:10

F

FORMT FORMET METAL VE CAM
3,93
682.795.774,82
5,65
18:10

F

FORTE BILGI ILETISIM
88,65
193.200.361,80
3,50
18:10

F

FRIGO PAK GIDA
7,45
54.476.307,41
0,67
18:10

F

FROTO FORD OTOSAN
105,20
951.116.159,20
0,38
18:10

F

FZLGY FUZUL GMYO
46,10
179.423.997,04
7,71
18:10

G

GARAN TI BANKASI
142,90
2.630.758.293,30
1,18
18:10

G

GARFA GARANTI FAKTORING
25,38
14.740.257,78
0,08
18:10

G

GEDIK Y. MEN. DEG.
7,51
148.844.348,53
2,21
18:10

G

GEDZA GEDIZ AMBALAJ
26,94
45.447.284,48
2,98
18:10

G

GENIL GEN ILAC
184,90
365.901.067,30
7,32
18:10

G

GENTS GENTAS
22,36
103.958.883,88
3,12
18:10

G

GEREL GERSAN ELEKTRIK
22,08
116.027.090,26
0,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,75
260.162.053,16
3,61
18:10

G

GIPTA OFIS KIRTASIYE
138,00
477.409.395,90
2,13
18:10

G

GLBMD GLOBAL MEN. DEG.
15,59
33.701.766,00
8,26
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,10
43.272.095,55
0,36
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,40
636.971.821,50
0,52
18:10

G

GLRYH GULER YAT. HOLDING
4,65
125.949.936,10
1,69
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,04
86.319.549,95
0,33
18:10

G

GMTAS GIMAT MAGAZACILIK
19,30
38.319.828,14
0,21
18:10

G

GOKNR GOKNUR GIDA
24,74
93.186.000,22
0,16
18:10

G

GOLTS GOLTAS CIMENTO
344,75
46.527.778,00
1,17
18:10

G

GOODY GOOD-YEAR
17,20
20.299.289,49
0,88
18:10

G

GOZDE GIRISIM
23,12
100.043.971,60
1,11
18:10

G

GRNYO GARANTI YAT. ORT.
10,45
24.248.560,00
10,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,00
294.159.377,50
2,20
18:10

G

GRTHO GRAINTURK HOLDING
447,25
200.736.540,25
0,00
18:10

G

GSDDE GSD DENIZCILIK
9,98
81.692.390,56
4,83
18:10

G

GSDHO GSD HOLDING
4,54
46.619.115,24
2,02
18:10

G

GSRAY GALATASARAY SPORTIF
1,35
489.802.572,43
1,50
18:10

G

GUBRF GUBRE FABRIK.
274,00
658.803.192,75
1,29
18:10

G

GUNDG GUNDOGDU GIDA
76,05
173.149.392,35
8,80
18:10

G

GWIND GALATA WIND ENERJI
26,76
48.062.777,02
0,07
18:10

G

GZNMI GEZINOMI SEYAHAT
282,00
297.437.963,25
9,94
18:10

H

HALKB T. HALK BANKASI
27,26
662.191.661,90
0,58
18:10

H

HATEK HATAY TEKSTIL
17,38
26.467.246,80
1,11
18:10

H

HATSN HATSAN GEMI
48,82
102.662.460,96
3,61
18:10

H

HDFGS HEDEF GIRISIM
2,28
54.636.314,64
1,79
18:10

H

HEDEF HOLDING
14,20
135.526.668,69
2,20
18:10

H

HEKTS HEKTAS
4,97
3.090.312.367,62
7,58
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,80
96.031.538,26
3,23
18:10

H

HLGYO HALK GMYO
4,19
145.255.680,93
2,70
18:10

H

HOROZ LOJISTIK
64,55
42.224.226,10
0,92
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
83,00
214.886.637,45
5,26
18:10

H

HTTBT HITIT BILGISAYAR
48,66
43.319.098,20
0,54
18:10

H

HUBVC HUB GIRISIM
2,41
9.999.290,35
0,42
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,09
105.014.442,77
2,76
18:10

H

HURGZ HURRIYET GZT.
7,35
26.276.625,13
0,94
18:10

I

ICBCT ICBC TURKEY BANK
14,49
43.705.486,50
0,55
18:10

I

ICUGS ICU GIRISIM
3,70
208.927.321,68
0,00
18:10

I

IDGYO IDEALIST GMYO
4,04
5.662.272,06
3,59
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,66
1.179.372.639,73
6,21
18:10

I

IHAAS IHLAS HABER AJANSI
39,44
79.303.890,44
2,57
18:10

I

IHEVA IHLAS EV ALETLERI
2,64
11.358.246,64
1,93
18:10

I

IHGZT IHLAS GAZETECILIK
1,94
173.900.983,11
2,11
18:10

I

IHLAS HOLDING
3,70
1.482.418.473,50
6,63
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,00
521.008.981,03
2,39
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,54
115.560.652,68
4,96
18:10

I

IMASM IMAS MAKINA
4,29
183.592.419,46
0,46
18:10

I

INDES INDEKS BILGISAYAR
8,09
51.628.895,04
2,18
18:10

I

INFO YATIRIM
4,01
148.012.502,79
0,00
18:10

I

INGRM INGRAM BILISIM
410,50
13.535.456,00
1,05
18:10

I

INTEK INNOSA TEKNOLOJI
458,00
5.633.070,25
1,24
18:10

I

INTEM A
212,80
12.940.191,80
0,14
18:10

I

INVEO YATIRIM HOLDING
12,87
461.027.492,83
7,48
18:10

I

INVES TCO HOLDING
495,00
64.916.963,50
7,38
18:10

I

IPEKE IPEK DOGAL ENERJI
52,25
129.777.913,45
0,67
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,20
3.157.305,30
2,68
18:10

I

ISBTR IS BANKASI (B)
450.000,00
1.796.725,00
1,98
18:10

I

ISCTR IS BANKASI (C)
14,52
2.747.042.044,55
0,55
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,14
40.168.125,22
0,41
18:10

I

ISFIN IS FIN.KIR.
17,47
46.725.910,05
0,40
18:10

I

ISGSY IS GIRISIM
68,10
726.769.210,60
9,93
18:10

I

ISGYO IS GMYO
18,85
156.759.783,00
1,13
18:10

I

ISKPL ISIK PLASTIK
5,87
103.855.052,08
2,80
18:10

I

ISKUR IS BANKASI (KUR.)
2.840.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,06
251.708.968,34
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,55
11.895.303,56
4,14
18:10

I

ISYAT IS YAT. ORT.
8,89
26.747.891,13
3,49
18:10

I

IZENR IZDEMIR ENERJI
9,00
816.157.110,63
9,89
18:10

I

IZFAS IZMIR FIRCA
172,00
131.571.966,90
4,71
18:10

I

IZINV IZ YATIRIM HOLDING
66,70
8.173.551,40
2,69
18:10

I

IZMDC IZMIR DEMIR CELIK
5,80
23.984.903,11
1,22
18:10

J

JANTS A JANT SANAYI
28,42
510.924.772,68
9,98
18:10

K

KAPLM KAPLAMIN
212,40
114.616.655,50
9,96
18:10

K

KAREL ELEKTRONIK
8,94
67.369.931,13
1,48
18:10

K

KARSN KARSAN OTOMOTIV
10,25
110.841.815,93
1,08
18:10

K

KARTN KARTONSAN
90,65
24.925.841,85
1,85
18:10

K

KATMR KATMERCILER EKIPMAN
3,07
920.432.243,16
6,60
18:10

K

KAYSE RI SEKER FABRIKASI
20,20
56.325.365,05
1,61
18:10

K

KBORU KUZEY BORU
14,33
291.553.230,22
9,98
18:10

K

KCAER KOCAER CELIK
14,45
105.274.468,53
0,49
18:10

K

KCHOL KOC HOLDING
178,10
2.626.269.912,20
0,28
18:10

K

KENT GIDA
850,00
7.951.750,00
9,68
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,21
8.327.362,15
9,93
18:10

K

KFEIN KAFEIN YAZILIM
11,04
158.687.557,42
2,21
18:10

K

KGYO KORAY GMYO
3,40
18.407.620,82
2,72
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,17
26.825.583,92
2,44
18:10

K

KLGYO KILER GMYO
6,13
47.628.715,00
0,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,36
290.501.564,10
3,73
18:10

K

KLMSN KLIMASAN KLIMA
29,32
42.624.605,44
0,00
18:10

K

KLNMA T. KALKINMA BANK.
12,68
6.254.378,06
6,02
18:10

K

KLRHO KILER HOLDING
64,35
25.511.094,20
1,10
18:10

K

KLSER KALESERAMIK
32,64
47.016.891,02
1,24
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,47
14.672.931,74
1,09
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,00
137.929.015,95
0,07
18:10

K

KMPUR KIMTEKS POLIURETAN
15,52
71.371.894,91
6,05
18:10

K

KNFRT KONFRUT TARIM
18,03
66.998.867,29
0,33
18:10

K

KOCMT KOC METALURJI
13,89
32.279.192,19
0,80
18:10

K

KONKA KONYA KAGIT
36,90
13.704.229,76
0,65
18:10

K

KONTR OLMATIK TEKNOLOJI
25,10
943.313.902,06
6,18
18:10

K

KONYA CIMENTO
5.432,50
93.782.465,00
1,54
18:10

K

KOPOL KOZA POLYESTER
6,04
111.747.945,06
4,86
18:10

K

KORDS A TEKNIK TEKSTIL
62,40
44.741.395,50
1,63
18:10

K

KOTON MAGAZACILIK
16,32
82.546.415,67
0,93
18:10

K

KOZAA KOZA MADENCILIK
73,00
432.446.452,30
0,97
18:10

K

KOZAL KOZA ALTIN
23,34
1.600.458.255,66
0,43
18:10

K

KRDMA KARDEMIR (A)
38,46
55.586.357,84
0,16
18:10

K

KRDMB KARDEMIR (B)
26,46
28.897.480,68
0,15
18:10

K

KRDMD KARDEMIR (D)
27,38
810.273.280,96
1,23
18:10

K

KRGYO KORFEZ GMYO
3,56
108.886.570,63
1,42
18:10

K

KRONT KRON TEKNOLOJI
13,00
37.019.530,78
1,81
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
10.352.865,51
1,66
18:10

K

KRSTL KRISTAL KOLA
9,94
287.595.339,91
1,53
18:10

K

KRTEK KARSU TEKSTIL
30,44
43.694.645,24
3,55
18:10

K

KRVGD KERVAN GIDA
2,27
24.559.003,57
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.750,00
4.689.915,00
4,24
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,42
1.498.549.713,29
4,75
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,45
21.187.819,50
0,90
18:10

K

KUTPO KUTAHYA PORSELEN
94,40
39.479.599,30
1,83
18:10

K

KUVVA GIDA
87,70
1.831.260,75
0,34
18:10

K

KUYAS YATIRIM
56,60
435.807.680,55
4,39
18:10

K

KZBGY KIZILBUK GYO
13,76
355.156.727,87
1,18
18:10

K

KZGYO KUZUGRUP GMYO
25,28
41.298.347,60
0,72
18:10

L

LIDER LDR TURIZM
232,50
23.113.230,40
0,35
18:10

L

LIDFA LIDER FAKTORING
4,06
67.084.156,33
1,25
18:10

L

LILAK LILA KAGIT
28,52
326.277.689,06
3,33
18:10

L

LINK BILGISAYAR
597,00
56.605.963,00
0,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,35
18.282.190,45
2,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,22
81.225.722,90
0,55
18:10

L

LOGO YAZILIM
168,30
102.212.106,60
1,58
18:10

L

LRSHO LORAS HOLDING
6,08
641.372.062,15
1,14
18:10

L

LUKSK LUKS KADIFE
106,10
92.977.760,40
1,58
18:10

L

LYDHO LYDIA HOLDING
132,50
139.750.477,00
3,76
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
41.875.247,50
2,71
18:10

M

MAALT MARMARIS ALTINYUNUS
1.218,00
33.923.111,00
0,58
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,52
21.874.313,84
0,77
18:10

M

MAGEN MARGUN ENERJI
47,56
638.930.983,74
9,69
18:10

M

MAKIM MAKINE
22,22
73.924.553,92
5,61
18:10

M

MAKTK MAKINA TAKIM
17,20
233.315.140,91
5,91
18:10

M

MANAS ENERJI YONETIMI
9,20
58.889.821,40
3,84
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,19
78.949.663,89
0,06
18:10

M

MARKA YATIRIM HOLDING
53,30
98.799.953,35
3,80
18:10

M

MARTI OTEL
4,10
140.682.993,66
0,49
18:10

M

MAVI GIYIM
40,44
357.093.593,68
1,15
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,98
99.328.780,10
3,56
18:10

M

MEGAP MEGA POLIETILEN
4,85
8.258.243,82
2,02
18:10

M

MEGMT MEGA METAL
32,18
106.742.223,68
2,29
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,28
98.223.891,69
2,15
18:10

M

MEPET METRO PETROL VE TESISLERI
13,08
12.332.334,25
2,27
18:10

M

MERCN MERCAN KIMYA
48,20
304.708.763,96
2,38
18:10

M

MERIT TURIZM
21,76
118.180.403,98
1,78
18:10

M

MERKO GIDA
15,24
86.986.390,53
1,33
18:10

M

METRO HOLDING
4,24
82.876.442,87
1,17
18:10

M

METUR METEMTUR YATIRIM
55,65
86.227.312,45
5,20
18:10

M

MGROS MIGROS TICARET
496,25
810.212.635,25
0,75
18:10

M

MHRGY MHR GMYO
6,28
49.881.739,79
0,48
18:10

M

MIATK MIA TEKNOLOJI
38,80
949.999.822,24
4,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
61,15
36.474.629,70
9,98
18:10

M

MNDRS MENDERES TEKSTIL
13,94
54.519.418,41
3,19
18:10

M

MNDTR MONDI TURKEY
6,83
27.630.975,32
1,34
18:10

M

MOBTL MOBILTEL ILETISIM
7,45
58.319.847,35
0,53
18:10

M

MOGAN ENERJI
10,02
75.489.267,93
1,73
18:10

M

MOPAS MARKETCILIK
33,80
171.337.315,00
0,06
18:10

M

MPARK MLP SAGLIK
368,50
186.840.093,75
0,00
18:10

M

MRGYO MARTI GMYO
2,93
133.750.805,82
0,68
18:10

M

MRSHL MARSHALL
1.799,00
289.026.287,00
0,06
18:10

M

MSGYO MISTRAL GMYO
5,32
29.983.550,82
4,31
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,18
41.965.006,66
2,36
18:10

M

MTRYO METRO YAT. ORT.
8,19
3.297.458,45
1,33
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,71
2.225.518,20
0,45
18:10

N

NATEN NATUREL ENERJI
51,80
737.442.913,10
3,97
18:10

N

NETAS TELEKOM.
59,75
112.557.990,90
0,17
18:10

N

NIBAS NIGBAS NIGDE BETON
30,54
29.972.313,04
9,94
18:10

N

NTGAZ NATURELGAZ
10,18
51.545.729,66
2,21
18:10

N

NTHOL NET HOLDING
49,08
51.245.984,94
0,24
18:10

N

NUGYO NUROL GMYO
11,50
205.431.327,08
5,02
18:10

N

NUHCM NUH CIMENTO
226,50
18.780.318,50
0,00
18:10

O

OBAMS OBA MAKARNACILIK
51,85
646.983.624,20
0,67
18:10

O

OBASE BILGISAYAR
40,56
41.835.605,72
4,81
18:10

O

ODAS ELEKTRIK
5,86
397.378.854,46
2,27
18:10

O

ODINE TEKNOLOJI
145,00
493.004.086,80
5,22
18:10

O

OFSYM OFIS YEM GIDA
54,95
77.237.906,60
2,31
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
132,00
116.050.578,00
0,90
18:10

O

ONRYT ONUR TEKNOLOJI
81,10
101.840.598,55
2,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,11
16.790.674,42
0,39
18:10

O

ORGE ENERJI ELEKTRIK
78,55
72.299.854,60
2,28
18:10

O

ORMA N MAHSULLERI
196,20
3.712.417,00
4,92
18:10

O

OSMEN OSMANLI MENKUL
10,04
142.964.416,81
4,47
18:10

O

OSTIM ENDUSTRIYEL YAT
3,95
63.283.800,72
1,00
18:10

O

OTKAR OTOKAR
558,00
101.502.946,00
1,06
18:10

O

OTTO HOLDING
470,75
55.248.138,75
0,64
18:10

O

OYAKC OYAK CIMENTO
24,02
270.835.287,98
0,33
18:10

O

OYAYO OYAK YAT. ORT.
37,62
5.246.512,60
0,74
18:10

O

OYLUM SINAI YATIRIMLAR
8,99
10.711.272,86
1,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,96
18.492.936,92
3,52
18:10

O

OZATD OZATA DENIZCILIK
223,80
262.539.646,00
8,99
18:10

O

OZGYO OZDERICI GMYO
8,46
120.174.198,31
3,55
18:10

O

OZKGY OZAK GMYO
14,24
136.686.656,11
2,82
18:10

O

OZRDN OZERDEN AMBALAJ
8,80
6.593.847,57
0,34
18:10

O

OZSUB OZSU BALIK
21,02
21.451.516,94
0,38
18:10

O

OZYSR OZYASAR TEL
30,90
46.120.442,92
0,98
18:10

P

PAGYO PANORA GMYO
71,00
5.630.093,90
0,35
18:10

P

PAMEL ELEKTRIK
118,20
30.861.232,30
0,34
18:10

P

PAPIL ON SAVUNMA
19,80
251.179.400,42
1,18
18:10

P

PARSN PARSAN
94,00
54.918.408,45
4,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
89,55
199.998.379,80
1,36
18:10

P

PATEK PASIFIK TEKNOLOJI
26,20
750.880.481,28
4,72
18:10

P

PCILT PC ILETISIM MEDYA
20,48
42.928.620,80
1,59
18:10

P

PEKGY PEKER GMYO
8,14
419.572.326,26
8,53
18:10

P

PENGD PENGUEN GIDA
10,15
250.892.495,55
3,47
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
101.813.339,37
3,34
18:10

P

PETKM PETKIM
18,29
1.173.243.103,35
2,01
18:10

P

PETUN PINAR ET VE UN
12,15
88.905.881,31
1,17
18:10

P

PGSUS PEGASUS
257,75
4.854.515.962,25
1,98
18:10

P

PINSU PINAR SU
11,05
80.453.776,18
4,91
18:10

P

PKART PLASTIKKART
75,15
16.076.410,50
1,42
18:10

P

PKENT PETROKENT TURIZM
218,10
23.220.116,30
0,51
18:10

P

PLTUR PLATFORM TURIZM
28,80
78.842.221,14
0,35
18:10

P

PNLSN PANELSAN CATI CEPHE
39,52
23.192.036,54
2,38
18:10

P

PNSUT PINAR SUT
12,13
34.586.156,01
1,00
18:10

P

POLHO POLISAN HOLDING
4,35
132.270.242,72
1,64
18:10

P

POLTK POLITEKNIK METAL
7.160,00
21.763.952,50
1,99
18:10

P

PRDGS PARDUS GIRISIM
7,46
44.706.109,99
2,19
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,10
58.229.015,64
5,80
18:10

P

PRKME PARK ELEK.MADENCILIK
20,36
20.936.811,71
1,39
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,67
13.336.337,63
1,10
18:10

P

PSDTC PERGAMON DIS TICARET
170,00
22.939.859,00
3,24
18:10

P

PSGYO PASIFIK GMYO
2,92
408.882.275,36
0,68
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
69,10
36.596.742,10
2,33
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,43
229.338.592,66
0,41
18:10

R

RALYH RAL YATIRIM HOLDING
121,00
237.314.069,20
0,17
18:10

R

RAYSG RAY SIGORTA
263,75
108.404.924,00
0,48
18:10

R

REEDR REEDER TEKNOLOJI
10,29
401.963.915,28
3,42
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,00
95.428.727,90
0,71
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,96
11.794.333,54
0,62
18:10

R

RODRG RODRIGO TEKSTIL
20,10
27.592.242,13
9,96
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
102.430.024,46
1,43
18:10

R

RUBNS RUBENIS TEKSTIL
22,46
31.981.761,68
1,45
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,06
487.865.350,75
4,14
18:10

R

RYGYO REYSAS GMYO
24,66
61.016.239,60
0,96
18:10

R

RYSAS REYSAS LOJISTIK
22,06
127.338.873,84
0,46
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,40
104.532.827,70
0,90
18:10

S

SAHOL SABANCI HOLDING
95,00
2.131.231.329,80
1,91
18:10

S

SAMAT SARAY MATBAACILIK
23,50
97.647.926,12
0,69
18:10

S

SANEL MUHENDISLIK
28,80
3.546.310,54
0,14
18:10

S

SANFM SANIFOAM ENDUSTRI
19,58
212.082.555,02
0,77
18:10

S

SANKO PAZARLAMA
23,66
45.060.399,76
4,78
18:10

S

SARKY SARKUYSAN
20,34
26.634.993,20
2,21
18:10

S

SASA POLYESTER
3,90
5.654.874.214,74
9,86
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,00
126.373.840,75
2,18
18:10

S

SDTTR SDT UZAY VE SAVUNMA
184,70
151.840.576,80
2,10
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,10
72.248.357,18
0,42
18:10

S

SEGYO SEKER GMYO
4,37
24.427.361,67
0,23
18:10

S

SEKFK SEKER FIN. KIR.
8,83
10.252.819,17
0,80
18:10

S

SEKUR O PLASTIK
16,93
7.667.291,29
1,93
18:10

S

SELEC SELCUK ECZA DEPOSU
95,90
98.911.987,90
0,05
18:10

S

SELGD SELCUK GIDA
91,00
17.085.203,75
3,23
18:10

S

SELVA GIDA
2,80
21.715.711,33
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,47
133.634.432,58
0,57
18:10

S

SEYKM SEYITLER KIMYA
4,72
27.935.570,54
0,21
18:10

S

SILVR SILVERLINE ENDUSTRI
21,22
7.863.547,80
2,51
18:10

S

SISE CAM
39,98
1.794.534.124,50
0,96
18:10

S

SKBNK SEKERBANK
6,13
908.138.825,08
3,90
18:10

S

SKTAS SOKTAS
5,93
212.467.449,95
4,82
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,60
208.093.973,60
3,71
18:10

S

SKYMD SEKER YATIRIM
15,87
83.468.050,84
1,21
18:10

S

SMART IKS YAZILIM
28,80
93.222.251,98
2,06
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,00
116.138.299,02
3,96
18:10

S

SMRVA SUMER VARLIK YONETIM
254,25
656.940.959,75
1,50
18:10

S

SNGYO SINPAS GMYO
4,46
118.931.963,89
0,45
18:10

S

SNICA SANICA ISI SANAYI
4,45
55.003.744,84
0,91
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
9.251.055,00
1,79
18:10

S

SNPAM SONMEZ PAMUKLU
34,20
1.373.027,40
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
106,00
1.710.876,60
1,85
18:10

S

SOKE DEGIRMENCILIK
12,70
48.584.877,96
1,84
18:10

S

SOKM SOK MARKETLER TICARET
38,88
455.937.376,54
4,24
18:10

S

SONME Z FILAMENT
121,40
6.575.860,90
1,78
18:10

S

SRVGY SERVET GMYO
3,71
380.278.478,98
2,37
18:10

S

SUMAS SUNI TAHTA
311,00
2.083.305,50
1,97
18:10

S

SUNTK SUN TEKSTIL
40,88
37.001.760,46
0,82
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,00
173.757.820,05
2,37
18:10

S

SUWEN TEKSTIL
10,22
220.201.937,37
0,97
18:10

T

TABGD TAB GIDA
213,70
142.972.026,20
0,19
18:10

T

TARKM TARKIM BITKI KORUMA
370,00
37.585.278,25
2,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,64
108.255.211,18
1,93
18:10

T

TATGD TAT GIDA
13,70
37.770.731,78
2,70
18:10

T

TAVHL TAV HAVALIMANLARI
251,75
435.819.496,60
0,60
18:10

T

TBORG T.TUBORG
160,10
38.846.376,10
0,06
18:10

T

TCELL TURKCELL
94,75
2.002.276.381,45
0,16
18:10

T

TCKRC KIRAC GALVANIZ
57,60
63.152.731,30
0,26
18:10

T

TDGYO TREND GMYO
15,95
15.554.589,32
0,13
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,74
2.571.676.923,00
9,99
18:10

T

TEKTU TEK-ART TURIZM
26,48
322.751.024,78
9,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
580,00
4.957.184.488,50
2,38
18:10

T

TEZOL EUROPAP KAGIT
15,74
137.958.541,16
0,63
18:10

T

TGSAS TGS DIS TICARET
208,00
23.871.144,30
0,68
18:10

T

THYAO TURK HAVA YOLLARI
331,00
8.163.557.530,75
1,53
18:10

T

TKFEN TEKFEN HOLDING
101,80
224.922.543,35
2,31
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,42
264.799.104,84
3,24
18:10

T

TLMAN TRABZON LIMAN
99,40
54.382.976,05
3,65
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
111,90
113.074.804,10
7,18
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,70
279.109.743,30
0,45
18:10

T

TNZTP TAPDI TINAZTEPE
59,40
58.883.820,35
2,24
18:10

T

TOASO TOFAS OTO. FAB.
235,50
528.211.056,30
0,21
18:10

T

TRCAS TURCAS PETROL
35,08
106.228.576,38
4,67
18:10

T

TRGYO TORUNLAR GMYO
72,50
94.853.538,15
0,00
18:10

T

TRILC TURK ILAC SERUM
21,64
65.559.340,32
1,50
18:10

T

TSGYO TSKB GMYO
7,77
55.124.668,23
2,37
18:10

T

TSKB T.S.K.B.
13,50
209.035.969,94
0,82
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,13
448.949.269,01
0,00
18:10

T

TTKOM TURK TELEKOM
55,90
1.157.878.747,65
0,80
18:10

T

TTRAK TURK TRAKTOR
618,50
153.969.811,50
0,57
18:10

T

TUCLK TUGCELIK
9,47
35.129.293,14
2,05
18:10

T

TUKAS
2,89
647.178.606,19
0,70
18:10

T

TUPRS TUPRAS
162,70
2.183.718.830,40
1,69
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,88
491.041.110,91
1,54
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
635,50
50.177.824,00
5,08
18:10

T

TURSG TURKIYE SIGORTA
9,52
117.608.370,94
0,63
18:10

U

UFUK YATIRIM
1.080,00
26.811.966,00
0,75
18:10

U

ULAS LAR TURIZM YAT.
25,04
15.679.114,62
2,20
18:10

U

ULKER BISKUVI
116,20
700.854.645,50
0,26
18:10

U

ULUFA ULUSAL FAKTORING
3,81
78.848.359,08
1,60
18:10

U

ULUSE ULUSOY ELEKTRIK
193,50
8.145.886,30
0,57
18:10

U

ULUUN ULUSOY UN SANAYI
8,66
98.227.606,90
2,73
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,35
159.823.577,48
7,86
18:10

U

USAK SERAMIK
4,43
1.774.628.967,62
1,37
18:10

V

VAKBN VAKIFLAR BANKASI
27,26
278.335.314,70
0,73
18:10

V

VAKFN VAKIF FIN. KIR.
2,72
101.942.227,89
0,74
18:10

V

VAKKO TEKSTIL
63,30
34.838.328,55
2,84
18:10

V

VANGD VANET GIDA
38,88
22.531.106,58
2,31
18:10

V

VBTYZ VBT YAZILIM
23,88
132.145.097,30
7,30
18:10

V

VERTU VERUSATURK GIRISIM
45,06
48.114.137,30
2,08
18:10

V

VERUS A HOLDING
402,00
28.268.645,25
2,75
18:10

V

VESBE VESTEL BEYAZ ESYA
10,47
93.592.715,28
2,15
18:10

V

VESTL VESTEL
39,08
394.509.374,10
2,95
18:10

V

VKFYO VAKIF YAT. ORT.
20,30
3.429.746,19
0,10
18:10

V

VKGYO VAKIF GMYO
2,60
69.052.920,58
0,78
18:10

V

VKING VIKING KAGIT
34,88
72.849.835,18
0,46
18:10

V

VRGYO VERA KONSEPT GMYO
3,11
121.697.635,95
0,32
18:10

V

VSNMD VISNE MADENCILIK
351,25
3.110.226.356,50
1,47
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
310,25
97.423.349,75
0,57
18:10

Y

YATAS
30,92
25.130.819,86
1,31
18:10

Y

YAYLA EN. UR. TUR. VE INS
37,46
25.460.084,16
6,12
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
106.772,50
5.301.372,50
4,84
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,40
241.423.212,50
4,23
18:10

Y

YESIL YATIRIM HOLDING
2,13
80.432.062,10
0,93
18:10

Y

YGGYO YENI GIMAT GMYO
91,40
8.654.561,15
0,98
18:10

Y

YGYO YESIL GMYO
5,95
3.415.919,31
2,59
18:10

Y

YIGIT AKU
27,10
139.398.395,94
3,04
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,64
3.799.848.307,96
0,37
18:10

Y

YKSLN YUKSELEN CELIK
5,99
66.389.395,03
1,53
18:10

Y

YONGA MOBILYA
76,00
2.992.921,50
2,63
18:10

Y

YUNSA
6,17
34.223.461,09
0,80
18:10

Y

YYAPI YESIL YAPI
2,27
197.124.384,96
1,73
18:10

Y

YYLGD YAYLA GIDA
11,17
176.951.113,65
2,02
18:10

Z

ZEDUR ENERJI
9,44
43.417.857,33
0,96
18:10

Z

ZOREN ZORLU ENERJI
3,55
972.577.075,87
7,58
18:10

Z

ZRGYO ZIRAAT GMYO
23,70
33.410.503,14
2,31
18:10