DOLAR

45,4045$% 0.09

EURO

53,3566€% -0.22

STERLİN

61,4581£% -0.5

GRAM ALTIN

6.867,14%-0,56

ÇEYREK ALTIN

11.132,00%-0,73

TAM ALTIN

44.391,00%-0,73

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,59
105.751.015,87
1,53
15:20

A

A1YEN A1 YENILENEBILIR ENERJI
3,93
594.298.476,33
1,55
15:20

A

AAGYO AGAOGLU GMYO
19,11
326.825.722,07
1,60
15:20

A

ACSEL ACIPAYAM SELULOZ
143,20
83.867.482,70
2,29
15:19

A

ADEL KALEMCILIK
39,72
977.593.413,90
9,93
15:20

A

ADESE GAYRIMENKUL
1,12
276.470.954,59
2,61
15:20

A

ADGYO ADRA GMYO
60,25
49.921.757,45
0,58
15:20

A

AEFES ANADOLU EFES
20,78
714.927.774,54
1,98
15:20

A

AFYON CIMENTO
13,63
21.736.160,14
1,09
15:20

A

AGESA HAYAT EMEKLILIK
242,20
41.586.373,60
2,93
15:20

A

AGHOL ANADOLU GRUBU HOLDING
36,14
93.327.705,52
0,39
15:20

A

AGROT ECH TEKNOLOJI
3,13
151.716.478,56
2,19
15:20

A

AGYO ATAKULE GMYO
9,32
4.700.075,05
3,42
15:20

A

AHGAZ AHLATCI DOGALGAZ
31,50
438.151.484,06
9,15
15:20

A

AHSGY AHES GMYO
24,14
99.965.677,68
2,99
15:20

A

AKBNK AKBANK
74,05
5.770.683.920,45
2,37
15:20

A

AKCNS AKCANSA
198,00
62.881.202,10
1,05
15:19

A

AKENR AKENERJI
13,43
368.745.640,30
9,99
15:20

A

AKFGY AKFEN GMYO
3,02
54.877.440,21
0,66
15:20

A

AKFIS AKFEN INSAAT
55,90
170.005.588,25
2,78
15:20

A

AKFYE AKFEN YEN. ENERJI
24,84
134.086.117,74
0,40
15:20

A

AKGRT AKSIGORTA
7,44
36.505.511,74
1,20
15:19

A

AKHAN UN
29,30
213.116.884,74
0,20
15:20

A

AKMGY AKMERKEZ GMYO
252,50
11.316.133,50
2,70
15:20

A

AKSA
11,44
384.644.103,20
2,33
15:20

A

AKSEN AKSA ENERJI
86,05
750.968.517,45
2,44
15:20

A

AKSGY AKIS GMYO
9,39
39.692.490,65
0,21
15:20

A

AKSUE AKSU ENERJI
37,90
39.161.754,70
1,61
15:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
4.478.019,48
1,74
15:18

A

ALARK O HOLDING
102,80
477.372.136,80
1,88
15:20

A

ALBRK ALBARAKA TURK
8,73
98.870.733,38
0,68
15:20

A

ALCAR ALARKO CARRIER
799,50
22.037.189,00
1,78
15:19

A

ALCTL ALCATEL LUCENT TELETAS
135,90
18.411.926,10
0,37
15:19

A

ALFAS ALFA SOLAR ENERJI
51,65
993.058.029,99
1,18
15:20

A

ALGYO ALARKO GMYO
7,18
431.544.853,92
4,97
15:20

A

ALKA ALKIM KAGIT
11,42
47.734.915,28
1,04
15:20

A

ALKIM KIMYA
19,83
60.861.544,57
4,76
15:19

A

ALKLC ALTINKILIC GIDA VE SUT
361,75
969.020.183,50
8,39
15:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,27
503.212.981,60
0,66
15:20

A

ALTNY ALTINAY SAVUNMA
18,63
724.418.158,57
3,82
15:20

A

ALVES KABLO
3,55
581.963.338,82
1,14
15:20

A

ANELE ANEL ELEKTRIK
56,00
96.657.467,60
3,45
15:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,70
694.041.882,53
6,80
15:19

A

ANHYT ANADOLU HAYAT EMEK.
115,80
99.683.106,00
2,93
15:20

A

ANSGR ANADOLU SIGORTA
30,48
52.100.929,18
0,72
15:19

A

ARASE DOGU ARAS ENERJI
117,80
118.844.846,60
6,70
15:20

A

ARCLK ARCELIK
116,70
350.811.962,90
0,26
15:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
60,05
354.429.181,95
2,30
15:20

A

ARENA BILGISAYAR
37,08
390.789.520,50
6,49
15:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,64
149.159.048,44
0,87
15:20

A

ARMGD ARMADA GIDA
132,70
16.568.387,90
1,70
15:20

A

ARSAN HOLDING
4,09
206.248.233,19
2,39
15:20

A

ARTMS ARTEMIS HALI
44,00
29.080.441,94
0,18
15:18

A

ARZUM EV ALETLERI
2,66
47.972.848,27
1,85
15:20

A

ASELS AN
424,00
3.817.081.242,00
1,80
15:20

A

ASGYO ASCE GMYO
12,58
28.119.563,26
1,18
15:19

A

ASTOR ENERJI
336,25
8.226.776.840,75
0,96
15:20

A

ASUZU ANADOLU ISUZU
66,75
43.549.330,25
2,55
15:20

A

ATAGY ATA GMYO
13,36
2.681.531,85
0,52
15:17

A

ATAKP ATAKEY PATATES
56,35
43.896.061,50
2,36
15:19

A

ATATP ATP YAZILIM
188,10
622.688.641,10
10,00
15:20

A

ATATR ATA TURIZM
16,22
626.303.013,01
2,82
15:20

A

ATEKS AKIN TEKSTIL
98,20
2.436.675,60
5,03
13:55

A

ATLAS YAT. ORT.
8,96
9.138.897,44
1,43
15:19

A

ATSYH ATLANTIS YATIRIM HOLDING
76,65
6.278.684,50
0,00
13:55

A

AVGYO AVRASYA GMYO
13,39
13.862.342,94
1,29
15:20

A

AVHOL AVRUPA YATIRIM HOLDING
39,12
78.395.730,60
5,28
15:20

A

AVOD A.V.O.D GIDA VE TARIM
5,08
203.628.189,56
2,42
15:20

A

AVPGY AVRUPAKENT GMYO
64,00
38.771.931,90
2,14
15:20

A

AVTUR AVRASYA PETROL VE TUR.
18,24
8.222.165,92
3,65
15:18

A

AYCES ALTINYUNUS CESME
660,00
278.017.886,00
0,76
15:20

A

AYDEM ENERJI
28,06
71.824.418,22
0,50
15:20

A

AYEN ENERJI
36,38
66.097.648,16
1,68
15:19

A

AYES CELIK HASIR VE CIT
30,00
2.464.800,00
0,40
13:55

A

AYGAZ
275,50
47.911.169,50
3,76
15:20

A

AZTEK TEKNOLOJI
4,67
60.935.787,49
2,91
15:20

B

BAGFS BAGFAS
34,50
468.174.991,66
9,40
15:20

B

BAHKM BAHADIR KIMYA
121,20
61.299.774,40
1,85
15:20

B

BAKAB BAK AMBALAJ
48,78
96.721.027,98
7,63
15:20

B

BALAT ACILAR ACILIK
74,75
2.354.817,50
2,22
13:55

B

BALSU GIDA
15,00
267.574.826,43
0,47
15:20

B

BANVT BANVIT
167,10
45.862.378,50
0,24
15:20

B

BARMA BAREM AMBALAJ
57,00
148.320.196,25
1,72
15:20

B

BASCM BASTAS BASKENT CIMENTO
13,90
585.367,76
0,86
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,85
24.674.745,10
0,97
15:19

B

BAYRK BAYRAK TABAN SANAYI
5,00
36.495.074,29
0,20
15:19

B

BEGYO BATI EGE GMYO
4,50
42.686.754,09
2,81
15:20

B

BERA HOLDING
17,68
135.072.420,48
0,67
15:20

B

BESLR BESLER GIDA
15,99
99.922.240,99
0,57
15:19

B

BESTE BEST BRANDS ENERJI
30,10
407.663.727,94
2,02
15:20

B

BEYAZ FILO
29,98
16.209.921,88
0,73
15:20

B

BFREN BOSCH FREN SISTEMLERI
150,00
28.467.224,20
0,86
15:20

B

BIENY BIEN YAPI URUNLERI
25,18
69.579.390,10
0,55
15:20

B

BIGCH BUYUK SEFLER EFS
7,51
28.855.562,70
2,34
15:20

B

BIGEN BIRLESIM GRUP ENERJI
29,66
321.855.869,18
9,93
15:18

B

BIGTK BIG MEDYA TEKNOLOJI
232,80
275.066.082,90
9,97
15:19

B

BIMAS BIM MAGAZALAR
788,50
4.025.614.179,50
1,81
15:20

B

BINBN BIN ULASIM TEKNOLOJILERI
178,20
76.868.188,60
2,89
15:20

B

BINHO 1000 YATIRIMLAR HOL.
9,84
216.679.171,16
0,30
15:20

B

BIOEN BIOTREND CEVRE VE ENERJI
20,04
287.802.409,34
1,06
15:20

B

BIZIM MAGAZALARI
31,02
20.444.247,48
0,26
15:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
234.122.699,39
0,56
15:20

B

BLCYT BILICI YATIRIM
35,84
105.135.745,54
3,71
15:20

B

BLUME METAL KIMYA
41,28
85.282.490,64
1,34
15:19

B

BMSCH BMS CELIK HASIR
19,27
47.875.560,95
2,68
15:20

B

BMSTL BMS BIRLESIK METAL
79,25
69.702.091,80
1,31
15:20

B

BNTAS BANTAS AMBALAJ
6,98
33.849.588,56
1,27
15:19

B

BOBET BOGAZICI BETON SANAYI
19,77
89.619.600,81
3,28
15:20

B

BORLS BORLEASE OTOMOTIV
6,42
132.653.364,43
6,28
15:20

B

BORSK BOR SEKER
7,43
119.083.600,07
2,77
15:20

B

BOSSA
6,64
43.080.328,06
0,00
15:19

B

BRISA
96,45
22.190.465,80
0,98
15:16

B

BRKO BIRKO MENSUCAT
12,90
3.613.380,90
0,77
13:55

B

BRKSN BERKOSAN YALITIM
9,06
10.251.281,88
3,92
15:20

B

BRKVY BIRIKIM VARLIK YONETIM
105,60
62.376.815,90
0,76
15:18

B

BRLSM BIRLESIM MUHENDISLIK
16,10
115.534.996,37
5,18
15:20

B

BRMEN BIRLIK MENSUCAT
9,74
2.283.921,70
0,51
13:55

B

BRSAN BORUSAN BORU SANAYI
537,50
3.152.312.182,00
9,89
15:20

B

BRYAT BORUSAN YAT. PAZ.
2.080,00
168.704.766,00
3,26
15:20

B

BSOKE BATISOKE CIMENTO
38,60
79.597.362,04
0,97
15:20

B

BTCIM BATI CIMENTO
6,31
194.998.579,14
0,63
15:20

B

BUCIM BURSA CIMENTO
6,33
25.159.402,68
1,25
15:20

B

BULGS BULLS GSYO
46,28
176.732.161,70
0,00
15:20

B

BURCE LIK
52,15
110.773.415,85
3,96
15:20

B

BURVA BURCELIK VANA
1.187,00
30.993.234,00
4,12
15:18

B

BVSAN BULBULOGLU VINC
135,60
531.820.119,10
7,44
15:20

B

BYDNR BAYDONER RESTORANLARI
40,86
34.477.020,68
2,76
15:20

C

CANTE CAN2 TERMIK
1,80
1.142.874.365,16
5,76
15:20

C

CASA EMTIA PETROL
94,80
877.743,40
1,20
13:55

C

CATES ELEKTRIK
40,02
28.173.763,24
1,43
15:20

C

CCOLA COCA COLA ICECEK
86,60
293.930.956,15
0,35
15:20

C

CELHA CELIK HALAT
13,24
67.025.908,84
3,07
15:20

C

CEMAS DOKUM
5,03
64.108.725,59
1,76
15:20

C

CEMTS CEMTAS
11,51
47.380.039,71
3,36
15:20

C

CEMZY CEM ZEYTIN
13,07
290.428.330,97
1,51
15:20

C

CEOEM CEO EVENT MEDYA
25,24
28.207.927,10
0,64
15:18

C

CGCAM CAGDAS CAM
44,84
137.953.269,82
0,36
15:20

C

CIMSA
56,00
235.193.963,15
2,69
15:20

C

CLEBI CELEBI
1.771,00
197.751.927,00
1,28
15:20

C

CMBTN CIMBETON
1.725,00
19.001.571,00
1,15
15:20

C

CMENT CIMENTAS
320,00
961.640,00
1,39
13:55

C

CONSE CONSUS ENERJI
3,38
29.591.934,16
0,29
15:20

C

COSMO S YAT. HOLDING
207,80
23.326.636,90
2,41
15:18

C

CRDFA CREDITWEST FAKTORING
30,36
58.013.675,50
0,53
15:20

C

CRFSA CARREFOURSA
151,60
90.976.036,00
0,39
15:19

C

CUSAN CUHADAROGLU METAL
27,30
26.827.639,36
0,29
15:19

C

CVKMD CVK MADEN
39,20
773.389.212,00
3,21
15:20

C

CWENE CW ENERJI
39,20
734.944.758,46
2,00
15:20

D

DAGI GIYIM
6,53
26.961.756,50
2,97
15:20

D

DAPGM DAP GAYRIMENKUL
10,52
288.965.766,80
1,77
15:20

D

DARDL DARDANEL
2,38
102.448.409,54
1,71
15:20

D

DCTTR DCT TRADING DIS TICARET
12,76
111.977.612,65
1,92
15:20

D

DENGE HOLDING
2,63
38.706.450,76
1,87
15:19

D

DERHL DERLUKS YATIRIM HOLDING
15,10
55.875.007,67
1,95
15:20

D

DERIM OD
38,56
8.148.956,78
1,53
15:19

D

DESA DERI
13,42
14.312.555,59
0,59
15:20

D

DESPC DESPEC BILGISAYAR
45,46
16.568.078,32
0,31
15:18

D

DEVA HOLDING
70,15
48.851.313,95
1,61
15:19

D

DGATE DATAGATE BILGISAYAR
115,20
102.210.160,00
1,45
15:20

D

DGGYO DOGUS GMYO
33,90
6.303.357,58
4,12
15:17

D

DGNMO DOGANLAR MOBILYA
9,44
15.411.931,50
3,51
15:16

D

DIRIT EKS DIRILIS TEKSTIL
28,78
525.043,78
1,34
13:55

D

DITAS BDY
41,76
326.461.233,18
9,95
15:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
32.905.747,48
0,16
15:20

D

DMRGD DMR UNLU MAMULLER
8,26
511.551.929,78
4,82
15:20

D

DMSAS DEMISAS DOKUM
9,16
16.950.301,26
0,22
15:20

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
12.704.195,14
0,38
15:18

D

DOAS DOGUS OTOMOTIV
184,50
226.812.886,90
0,05
15:20

D

DOCO DO-CO
9.607,50
51.894.860,00
0,90
15:20

D

DOFER YAPI MALZEMELERI
35,36
52.787.714,88
0,40
15:20

D

DOFRB DOF ROBOTIK
149,00
1.427.580.804,00
9,97
15:20

D

DOGUB DOGUSAN
112,30
56.932.225,30
3,22
15:20

D

DOHOL DOGAN HOLDING
24,52
90.796.879,50
0,08
15:17

D

DOKTA S DOKUMCULUK
30,06
67.620.056,96
7,66
15:20

D

DSTKF DESTEK FINANS FAKTORING
2.410,00
1.123.116.145,00
4,46
15:20

D

DUNYH DUNYA HOLDING
122,30
223.571.377,60
9,98
15:19

D

DURDO DURAN DOGAN BASIM
5,00
10.984.593,07
1,77
15:20

D

DURKN DURUKAN SEKERLEME
23,46
167.622.822,12
8,51
15:20

D

DYOBY DYO BOYA
17,67
170.472.586,32
1,45
15:20

D

DZGYO DENIZ GMYO
8,17
30.558.946,23
0,61
15:19

E

EBEBK EBEBEK MAGAZACILIK
75,50
38.062.278,10
0,33
15:20

E

ECILC ECZACIBASI ILAC
87,90
548.673.253,35
0,96
15:20

E

ECOGR EEN ENERJI
37,30
215.691.927,66
1,08
15:20

E

ECZYT ECZACIBASI YATIRIM
373,50
86.392.312,75
0,86
15:20

E

EDATA E-DATA TEKNOLOJI
23,82
197.070.699,50
5,48
15:20

E

EDIP GAYRIMENKUL
39,10
74.064.763,78
6,19
15:20

E

EFOR YATIRIM
12,95
980.772.733,42
0,69
15:20

E

EGEEN EGE ENDUSTRI
6.187,50
138.193.800,00
5,97
15:20

E

EGEGY EGEYAPI AVRUPA GMYO
31,82
95.259.847,02
1,34
15:19

E

EGEPO NASMED L
19,19
25.103.022,51
0,16
15:20

E

EGGUB EGE GUBRE
128,00
380.530.837,20
9,99
15:20

E

EGPRO EGE PROFIL
43,08
104.097.830,36
3,26
15:20

E

EGSER EGE SERAMIK
3,68
39.799.363,67
1,10
15:20

E

EKGYO EMLAK KONUT GMYO
20,84
2.579.576.326,34
6,29
15:20

E

EKIZ KIMYA
95,50
1.126.253,05
0,21
13:55

E

EKOS TEKNOLOJI
8,11
598.605.482,22
4,02
15:20

E

EKSUN GIDA
6,57
26.349.545,43
1,08
15:20

E

ELITE NATUREL ORGANIK GIDA
38,98
400.680.863,84
6,15
15:20

E

EMKEL EMEK ELEKTRIK
23,82
226.087.921,56
1,81
15:20

E

EMNIS EMINIS AMBALAJ
174,00
2.379.810,00
2,14
13:55

E

EMPAE EMPA ELEKTRONIK
58,20
1.666.112.704,45
9,92
15:20

E

ENDAE ENDA ENERJI HOLDING
18,04
415.444.343,92
6,68
15:20

E

ENERY A ENERJI
9,01
392.393.760,28
0,78
15:20

E

ENJSA ENERJISA ENERJI
119,40
186.067.948,80
1,08
15:20

E

ENKAI ENKA INSAAT
101,10
1.252.040.857,70
3,90
15:20

E

ENPRA ENPARA BANK
79,70
5.669.323,60
1,60
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,01
854.422.531,13
0,60
15:20

E

ENTRA IC ENTERRA YEN. ENERJI
11,81
216.093.058,24
0,85
15:20

E

EPLAS EGT
6,49
30.420.823,84
0,46
15:20

E

ERBOS AN
217,60
41.024.501,30
2,90
15:15

E

ERCB ERCIYAS CELIK BORU
63,00
93.651.251,10
1,37
15:20

E

EREGL I DEMIR CELIK
41,00
6.349.000.058,22
0,34
15:20

E

ERSU GIDA
27,00
20.325.017,94
4,09
15:19

E

ESCAR FILO
52,90
185.436.155,85
0,38
15:20

E

ESCOM ESCORT TEKNOLOJI
5,54
179.968.811,74
3,82
15:20

E

ESEN BOGA ELEKTRIK
4,27
1.427.761.722,40
9,21
15:20

E

ETILR ETILER GIDA
6,29
86.761.151,32
2,95
15:20

E

ETYAT EURO TREND YAT. ORT.
7,94
2.387.395,45
0,63
15:19

E

EUHOL EURO YATIRIM HOLDING
12,44
3.621.772,52
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,59
3.579.999,17
2,43
15:20

E

EUPWR EUROPOWER ENERJI
59,30
710.273.984,40
2,86
15:20

E

EUREN EUROPEN ENDUSTRI
5,07
242.946.292,59
0,00
15:20

E

EUYO EURO YAT. ORT.
5,52
4.356.026,16
3,56
15:11

E

EYGYO EYG GMYO
3,09
107.046.679,40
0,32
15:17

F

FADE GIDA
16,19
24.438.466,17
0,12
15:19

F

FENER BAHCE FUTBOL
3,38
429.481.488,39
2,03
15:20

F

FLAP KONGRE TOPLANTI HIZ.
12,87
31.297.334,68
6,94
15:13

F

FMIZP F-M IZMIT PISTON
327,00
28.525.341,00
2,61
15:20

F

FONET BILGI TEKNOLOJILERI
5,78
376.929.145,19
5,56
15:20

F

FORMT FORMET METAL VE CAM
2,68
119.153.133,87
1,47
15:19

F

FORTE BILGI ILETISIM
94,15
292.118.438,30
5,38
15:20

F

FRIGO PAK GIDA
9,40
60.526.444,02
2,39
15:20

F

FRMPL FORMUL PLASTIK VE METAL
36,04
87.375.704,80
1,69
15:20

F

FROTO FORD OTOSAN
96,05
1.063.593.867,90
0,98
15:20

F

FZLGY FUZUL GMYO
15,21
152.165.608,00
0,65
15:20

G

GARAN TI BANKASI
134,90
2.736.865.357,40
2,39
15:20

G

GARFA GARANTI FAKTORING
31,16
38.581.596,98
2,50
15:19

G

GATEG GATE GROUP TEKNOLOJI
322,00
2.634.662,00
2,06
13:55

G

GEDIK Y. MEN. DEG.
6,06
163.203.427,62
2,36
15:20

G

GEDZA GEDIZ AMBALAJ
31,68
43.551.897,00
4,23
15:20

G

GENIL GEN ILAC
9,95
1.529.681.070,93
5,18
15:20

G

GENKM GENTAS KIMYA
14,68
245.455.016,27
2,26
15:20

G

GENTS GENTAS
8,89
159.723.429,03
0,67
15:20

G

GEREL GERSAN ELEKTRIK
42,18
184.781.264,76
1,22
15:20

G

GESAN GIRISIM ELEKTRIK SANAYI
62,50
767.094.360,55
1,87
15:20

G

GIPTA OFIS KIRTASIYE
84,05
266.673.159,25
1,51
15:20

G

GLBMD GLOBAL MEN. DEG.
12,22
5.643.658,39
0,33
15:12

G

GLCVY GELECEK VARLIK YONETIMI
62,15
66.625.545,75
1,51
15:20

G

GLRMK GULERMAK AGIR SANAYI
205,20
1.833.914.926,30
0,39
15:20

G

GLRYH GULER YAT. HOLDING
4,12
108.314.035,84
5,07
15:20

G

GLYHO GLOBAL YAT. HOLDING
15,00
44.463.322,18
0,73
15:20

G

GMTAS GIMAT MAGAZACILIK
40,52
52.579.269,38
0,80
15:20

G

GOKNR GOKNUR GIDA
23,82
431.657.990,72
2,85
15:20

G

GOLTS GOLTAS CIMENTO
371,25
31.930.083,50
0,54
15:20

G

GOODY GOOD-YEAR
17,17
45.071.391,47
2,32
15:20

G

GOZDE GIRISIM
21,44
51.585.524,92
0,47
15:19

G

GRNYO GARANTI YAT. ORT.
20,20
9.431.611,94
4,36
15:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,75
348.427.915,75
5,33
15:20

G

GRTHO GRAINTURK HOLDING
245,40
173.217.412,15
2,62
15:20

G

GSDDE GSD DENIZCILIK
14,43
134.313.432,03
3,22
15:19

G

GSDHO GSD HOLDING
5,48
137.955.980,76
1,62
15:20

G

GSRAY GALATASARAY SPORTIF
1,16
201.993.891,45
1,69
15:20

G

GUBRF GUBRE FABRIK.
606,50
682.940.774,50
1,78
15:20

G

GUNDG GUNDOGDU GIDA
869,00
178.457.237,50
2,54
15:20

G

GWIND GALATA WIND ENERJI
29,98
267.277.117,06
1,12
15:20

G

GZNMI GEZINOMI SEYAHAT
73,40
179.938.862,70
1,54
15:20

H

HALKB T. HALK BANKASI
41,30
1.293.432.193,40
1,23
15:20

H

HATEK HATAY TEKSTIL
16,19
47.769.769,39
1,70
15:20

H

HATSN HATSAN GEMI
50,10
129.448.731,11
1,76
15:20

H

HDFGS HEDEF GIRISIM
3,13
531.553.248,63
8,75
15:20

H

HEDEF HOLDING
142,30
181.593.244,60
2,00
15:20

H

HEKTS HEKTAS
4,57
2.508.408.640,17
0,44
15:20

H

HKTM HIDROPAR HAREKET KONTROL
14,18
77.497.089,53
2,00
15:19

H

HLGYO HALK GMYO
5,95
94.084.220,49
0,85
15:20

H

HOROZ LOJISTIK
91,35
483.464.973,30
2,19
15:20

H

HRKET HAREKET PROJE TASIMACILIGI
78,85
215.201.317,95
3,07
15:20

H

HTTBT HITIT BILGISAYAR
42,98
26.499.087,28
2,10
15:19

H

HUBVC HUB GIRISIM
4,03
6.566.793,43
1,71
15:19

H

HUNER HUN YENILENEBILIR ENERJI
3,48
79.131.354,07
0,57
15:20

H

HURGZ HURRIYET GZT.
9,25
209.261.052,12
9,99
15:20

I

ICBCT ICBC TURKEY BANK
16,74
14.297.025,80
2,28
15:20

I

ICUGS ICU GIRISIM
5,93
79.109.789,28
2,95
15:20

I

IDGYO IDEALIST GMYO
3,80
14.484.862,42
0,00
15:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,70
641.050.986,55
0,20
15:20

I

IHAAS IHLAS HABER AJANSI
79,20
204.391.567,50
2,19
15:20

I

IHEVA IHLAS EV ALETLERI
2,24
4.140.268,90
1,75
15:17

I

IHGZT IHLAS GAZETECILIK
1,55
35.177.142,76
1,27
15:20

I

IHLAS HOLDING
2,25
119.609.450,56
3,02
15:20

I

IHLGM IHLAS GAYRIMENKUL
2,33
40.300.588,20
0,85
15:20

I

IHYAY IHLAS YAYIN HOLDING
1,85
8.563.041,04
1,07
15:20

I

IMASM IMAS MAKINA
3,62
82.252.730,02
1,90
15:20

I

INDES INDEKS BILGISAYAR
11,15
235.318.813,85
5,59
15:20

I

INFO YATIRIM
4,01
249.364.198,01
1,47
15:20

I

INGRM INGRAM BILISIM
511,50
65.371.506,75
1,29
15:20

I

INTEK INNOSA TEKNOLOJI
244,20
1.577.027,10
3,38
13:55

I

INTEM A
302,25
44.717.817,25
1,77
15:20

I

INVEO YATIRIM HOLDING
8,30
93.689.821,42
2,98
15:20

I

INVES TCO HOLDING
581,50
77.106.596,00
1,13
15:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,40
2.858.926,00
1,88
13:55

I

ISBTR IS BANKASI (B)
412.497,50
1.650.005,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,44
3.744.476.458,04
2,10
15:20

I

ISDMR ISKENDERUN DEMIR CELIK
58,20
179.072.771,55
1,36
15:20

I

ISFIN IS FIN.KIR.
20,36
46.260.706,68
1,45
15:19

I

ISGSY IS GIRISIM
118,70
64.686.443,30
0,59
15:20

I

ISGYO IS GMYO
19,94
47.405.677,44
0,99
15:20

I

ISKPL ISIK PLASTIK
22,28
518.699.693,28
2,28
15:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,50
393.509.775,38
3,89
15:20

I

ISSEN ISBIR SENTETIK DOKUMA
8,69
10.699.698,79
0,23
15:19

I

ISYAT IS YAT. ORT.
8,68
35.732.125,65
0,12
15:20

I

IZENR IZDEMIR ENERJI
10,93
1.861.141.400,83
0,64
15:20

I

IZFAS IZMIR FIRCA
65,75
231.439.962,40
6,05
15:20

I

IZINV IZ YATIRIM HOLDING
78,50
74.504.765,40
1,51
15:20

I

IZMDC IZMIR DEMIR CELIK
8,33
118.867.231,06
4,58
15:20

J

JANTS A JANT SANAYI
18,12
36.426.141,08
0,82
15:20

K

KAPLM KAPLAMIN
630,50
116.106.061,00
0,86
15:20

K

KAREL ELEKTRONIK
12,87
302.331.704,66
1,10
15:20

K

KARSN KARSAN OTOMOTIV
13,90
374.098.334,93
9,97
15:20

K

KARTN KARTONSAN
119,50
100.389.464,20
3,86
15:20

K

KATMR KATMERCILER EKIPMAN
3,26
864.679.913,20
3,16
15:20

K

KAYSE RI SEKER FABRIKASI
5,03
103.536.192,24
0,00
15:20

K

KBORU KUZEY BORU
26,58
135.029.060,82
1,56
15:20

K

KCAER KOCAER CELIK
13,68
373.712.134,91
2,29
15:20

K

KCHOL KOC HOLDING
207,70
1.948.048.032,90
2,17
15:20

K

KENT GIDA
413,00
1.102.876,00
0,72
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,60
6.915.653,61
8,00
13:55

K

KFEIN KAFEIN YAZILIM
9,45
58.504.607,57
2,48
15:20

K

KGYO KORAY GMYO
12,99
534.106.005,30
1,29
15:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,88
47.709.974,45
0,45
15:20

K

KLGYO KILER GMYO
5,38
82.626.671,23
1,82
15:20

K

KLKIM KALEKIM KIMYEVI MADDELER
33,50
67.395.334,18
0,89
15:20

K

KLMSN KLIMASAN KLIMA
35,54
60.599.942,30
0,85
15:20

K

KLNMA T. KALKINMA BANK.
9,55
2.376.106,85
0,10
13:55

K

KLRHO KILER HOLDING
110,20
939.305.712,60
9,08
15:20

K

KLSER KALESERAMIK
29,94
135.755.179,40
3,67
15:20

K

KLSYN KOLEKSIYON MOBILYA
11,29
82.904.496,23
2,92
15:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,90
238.874.235,25
1,67
15:20

K

KMPUR KIMTEKS POLIURETAN
22,00
182.487.641,76
3,93
15:20

K

KNFRT KONFRUT TARIM
12,58
81.092.289,00
5,13
15:20

K

KOCMT KOC METALURJI
2,79
89.589.538,50
0,36
15:20

K

KONKA KONYA KAGIT
16,38
58.638.941,65
2,03
15:20

K

KONTR OLMATIK TEKNOLOJI
10,06
936.562.884,27
3,18
15:20

K

KONYA CIMENTO
4.160,00
35.983.975,00
3,82
15:20

K

KOPOL KOZA POLYESTER
6,50
166.054.119,42
2,85
15:20

K

KORDS A TEKNIK TEKSTIL
77,85
455.685.032,10
8,35
15:20

K

KOTON MAGAZACILIK
15,94
48.550.865,38
1,48
15:20

K

KRDMA KARDEMIR (A)
42,52
684.833.671,88
0,09
15:20

K

KRDMB KARDEMIR (B)
91,95
883.515.873,80
3,41
15:20

K

KRDMD KARDEMIR (D)
45,18
4.918.238.010,18
2,31
15:20

K

KRGYO KORFEZ GMYO
2,92
14.708.757,40
1,68
15:20

K

KRONT KRON TEKNOLOJI
20,16
110.674.574,08
10,00
15:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,78
15.012.083,11
0,51
15:20

K

KRSTL KRISTAL KOLA
11,43
202.190.297,67
4,67
15:20

K

KRTEK KARSU TEKSTIL
25,70
6.777.818,36
4,96
15:18

K

KRVGD KERVAN GIDA
3,33
104.868.829,48
4,72
15:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.155.025,00
1,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
119,30
3.251.867.777,10
0,17
15:20

K

KTSKR KUTAHYA SEKER FABRIKASI
136,00
426.292.501,60
5,26
15:20

K

KUTPO KUTAHYA PORSELEN
98,50
71.130.392,90
5,29
15:20

K

KUVVA GIDA
158,30
147.037.841,60
2,13
15:19

K

KUYAS YATIRIM
91,50
336.740.227,30
2,23
15:20

K

KZBGY KIZILBUK GYO
3,34
220.740.499,94
3,19
15:20

K

KZGYO KUZUGRUP GMYO
26,44
48.145.773,02
1,64
15:19

L

LIDER LDR TURIZM
123,70
151.250.028,30
3,08
15:20

L

LIDFA LIDER FAKTORING
3,49
69.028.526,60
6,43
15:20

L

LILAK LILA KAGIT
35,38
86.355.027,60
1,67
15:20

L

LINK BILGISAYAR
6,45
237.267.433,94
2,57
15:20

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
42.138.740,40
1,42
15:19

L

LMKDC LIMAK DOGU ANADOLU
37,68
209.682.551,96
0,05
15:20

L

LOGO YAZILIM
158,70
233.305.477,20
4,97
15:20

L

LRSHO LORAS HOLDING
3,92
70.281.536,71
1,51
15:19

L

LUKSK LUKS KADIFE
113,70
15.048.799,90
0,62
15:17

L

LXGYO LUXERA GMYO
18,11
499.159.941,63
3,21
15:20

L

LYDHO LYDIA HOLDING
196,90
50.874.154,00
0,05
15:17

L

LYDYE LYDIA YESIL ENERJI
16.020,00
12.895.807,50
0,13
15:16

M

MAALT MARMARIS ALTINYUNUS
1.072,00
60.478.230,00
1,23
15:20

M

MACKO LIK INTERNET HIZMETLERI
43,94
56.417.171,52
1,35
15:19

M

MAGEN MARGUN ENERJI
65,65
176.961.100,55
2,26
15:20

M

MAKIM MAKINE
17,15
14.144.477,39
1,72
15:19

M

MAKTK MAKINA TAKIM
14,30
75.750.648,74
1,24
15:20

M

MANAS ENERJI YONETIMI
28,82
722.592.168,10
0,69
15:20

M

MARBL TUREKS TURUNC MADENCILIK
13,70
25.504.468,71
1,72
15:20

M

MARKA YATIRIM HOLDING
53,55
26.987.778,35
1,11
15:20

M

MARMR MARMARA HOLDING
2,92
220.705.467,23
2,34
15:20

M

MARTI OTEL
2,30
179.141.096,65
2,95
15:20

M

MAVI GIYIM
44,08
128.156.483,36
1,74
15:20

M

MCARD METROPAL KURUMSAL HIZMETLER
204,20
1.373.507.015,50
1,64
15:20

M

MEDTR MEDITERA TIBBI MALZEME
31,44
34.282.932,72
3,85
15:20

M

MEGAP MEGA POLIETILEN
2,53
1.712.173,08
3,44
13:55

M

MEGMT MEGA METAL
88,60
881.827.443,10
4,99
15:20

M

MEKAG MEKA GLOBAL MAKINE
4,15
85.545.663,04
3,04
15:20

M

MEPET METRO PETROL VE TESISLERI
23,70
9.879.610,00
0,84
15:17

M

MERCN MERCAN KIMYA
22,70
226.065.920,78
9,20
15:20

M

MERIT TURIZM
16,84
104.323.270,97
5,07
15:20

M

MERKO GIDA
2,18
196.425.639,48
3,96
15:20

M

METRO HOLDING
7,26
99.882.734,65
5,99
15:20

M

MEYSU GIDA
20,90
519.228.675,42
0,48
15:20

M

MGROS MIGROS TICARET
691,00
1.678.585.633,50
1,54
15:20

M

MHRGY MHR GMYO
4,28
44.417.623,37
1,90
15:20

M

MIATK MIA TEKNOLOJI
49,14
2.890.470.316,84
1,32
15:20

M

MMCAS MMC SAN. VE TIC. YAT.
73,60
1.935.641,70
6,42
13:55

M

MNDRS MENDERES TEKSTIL
13,00
75.144.937,18
3,13
15:20

M

MNDTR MONDI TURKEY
6,34
22.846.500,56
2,16
15:20

M

MOBTL MOBILTEL ILETISIM
13,69
35.860.167,70
0,15
15:17

M

MOGAN ENERJI
15,31
234.892.092,66
2,92
15:20

M

MOPAS MARKETCILIK
40,92
125.232.951,56
0,53
15:20

M

MPARK MLP SAGLIK
501,00
302.681.224,25
2,14
15:20

M

MRGYO MARTI GMYO
1,96
170.523.000,58
3,45
15:20

M

MRSHL MARSHALL
1.597,00
39.247.695,00
1,84
15:20

M

MSGYO MISTRAL GMYO
6,47
23.033.565,52
1,67
15:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,66
23.758.907,58
3,82
15:17

M

MTRYO METRO YAT. ORT.
10,24
2.980.367,66
1,06
15:14

M

MZHLD MAZHAR ZORLU HOLDING
6,58
2.839.442,91
0,75
15:19

N

NATEN NATUREL ENERJI
7,66
446.440.188,74
6,54
15:20

N

NETAS TELEKOM.
70,45
25.597.617,45
0,91
15:19

N

NETCD NETCAD YAZILIM
160,30
1.920.810.699,10
3,43
15:20

N

NIBAS NIGBAS NIGDE BETON
6,77
49.115.946,09
0,59
15:18

N

NTGAZ NATURELGAZ
12,75
85.149.127,58
2,00
15:20

N

NTHOL NET HOLDING
41,74
101.214.043,30
2,76
15:19

N

NUGYO NUROL GMYO
10,19
17.390.697,73
0,59
15:20

N

NUHCM NUH CIMENTO
236,00
28.400.028,70
2,12
15:20

O

OBAMS OBA MAKARNACILIK
8,50
354.974.674,84
1,28
15:20

O

OBASE BILGISAYAR
39,00
20.525.977,20
3,99
15:20

O

ODAS ELEKTRIK
7,93
731.893.068,63
1,25
15:20

O

ODINE TEKNOLOJI
1.113,00
400.608.906,00
1,59
15:20

O

OFSYM OFIS YEM GIDA
62,30
116.176.778,25
2,35
15:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,25
731.682.652,00
4,50
15:20

O

ONRYT ONUR TEKNOLOJI
67,15
119.305.077,40
6,41
15:20

O

ORCAY ORTAKOY CAY SANAYI
5,00
51.447.400,22
8,70
15:20

O

ORGE ENERJI ELEKTRIK
95,20
442.098.403,15
9,99
15:18

O

ORMA N MAHSULLERI
175,50
1.431.332,70
4,98
13:55

O

OSMEN OSMANLI MENKUL
8,09
39.026.582,82
0,12
15:19

O

OSTIM ENDUSTRIYEL YAT
3,00
37.914.039,48
0,33
15:20

O

OTKAR OTOKAR
382,00
129.075.661,00
1,23
15:20

O

OTTO HOLDING
302,75
57.016.970,25
1,70
15:20

O

OYAKC OYAK CIMENTO
23,40
274.965.232,94
1,68
15:20

O

OYAYO OYAK YAT. ORT.
52,35
4.333.529,50
2,15
15:18

O

OYLUM SINAI YATIRIMLAR
8,59
7.478.143,51
0,35
15:19

O

OYYAT OYAK YATIRIM MENKUL
54,05
9.224.377,50
0,92
15:20

O

OZATD OZATA DENIZCILIK
726,50
210.266.536,00
9,99
15:19

O

OZGYO OZDERICI GMYO
2,41
20.673.482,81
1,63
15:15

O

OZKGY OZAK GMYO
13,05
108.544.258,78
2,61
15:20

O

OZRDN OZERDEN AMBALAJ
32,06
16.536.034,00
1,01
15:20

O

OZSUB OZSU BALIK
30,46
77.663.980,34
1,53
15:20

O

OZYSR OZYASAR TEL
13,15
27.063.111,03
0,68
15:20

P

PAGYO PANORA GMYO
124,00
21.975.706,90
0,80
15:20

P

PAHOL PASIFIK HOLDING
1,75
644.482.116,78
2,23
15:20

P

PAMEL ELEKTRIK
90,40
26.913.770,25
3,47
15:20

P

PAPIL ON SAVUNMA
16,42
193.400.695,45
2,61
15:20

P

PARSN PARSAN
91,55
83.921.456,55
2,23
15:20

P

PASEU PASIFIK EURASIA LOJISTIK
108,80
485.636.819,80
3,89
15:20

P

PATEK PASIFIK TEKNOLOJI
24,58
557.993.678,42
4,88
15:20

P

PCILT PC ILETISIM MEDYA
33,02
52.612.390,56
0,49
15:19

P

PEKGY PEKER GMYO
18,71
8.276.236.370,19
9,99
15:20

P

PENGD PENGUEN GIDA
15,16
197.374.586,26
2,16
15:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,91
56.694.357,58
1,49
15:20

P

PETKM PETKIM
27,26
2.110.824.166,42
4,28
15:20

P

PETUN PINAR ET VE UN
14,86
62.304.299,87
3,82
15:20

P

PGSUS PEGASUS
182,30
1.502.409.095,40
1,46
15:20

P

PINSU PINAR SU
12,23
64.629.145,39
3,62
15:20

P

PKART PLASTIKKART
179,00
595.382.987,20
6,11
15:20

P

PKENT PETROKENT TURIZM
156,10
22.516.224,10
1,89
15:20

P

PLTUR PLATFORM TURIZM
25,90
59.173.077,24
0,31
15:20

P

PNLSN PANELSAN CATI CEPHE
49,92
56.397.709,45
0,65
15:19

P

PNSUT PINAR SUT
17,60
248.561.528,41
1,09
15:20

P

POLHO POLISAN HOLDING
19,73
180.958.832,84
3,38
15:20

P

POLTK POLITEKNIK METAL
5.640,00
49.327.950,00
1,17
15:20

P

PRDGS PARDUS GIRISIM
8,90
52.572.034,13
2,20
15:20

P

PRKAB TURK PRYSMIAN KABLO
40,90
182.032.247,54
6,19
15:20

P

PRKME PARK ELEK.MADENCILIK
20,28
63.984.032,92
6,72
15:19

P

PRZMA PRIZMA PRESS MATBAACILIK
40,98
39.278.768,18
6,22
13:55

P

PSDTC PERGAMON DIS TICARET
132,10
6.155.160,20
1,49
15:16

P

PSGYO PASIFIK GMYO
3,41
1.270.870.190,02
2,57
15:20

Q

QNBFK QNB FINANSAL KIRALAMA
39,72
837.472,22
0,75
13:55

Q

QNBTR QNB BANK
240,00
1.854.948,00
0,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,05
454.094.843,78
0,50
15:20

R

RALYH RAL YATIRIM HOLDING
382,25
429.704.661,50
1,42
15:20

R

RAYSG RAY SIGORTA
198,60
26.147.060,30
0,95
15:20

R

REEDR REEDER TEKNOLOJI
7,84
181.546.401,91
2,61
15:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
178,20
1.089.912.623,80
4,30
15:20

R

RNPOL RAINBOW POLIKARBONAT
2,57
9.887.379,25
4,10
15:18

R

RODRG RODRIGO TEKSTIL
31,18
18.993.451,60
6,34
15:20

R

RTALB RTA LABORATUVARLARI
4,37
1.456.418.464,90
0,68
15:19

R

RUBNS RUBENIS TEKSTIL
36,46
100.164.513,92
2,62
15:20

R

RUZYE RUZY MADENCILIK VE ENERJI
13,54
68.695.178,41
1,53
15:20

R

RYGYO REYSAS GMYO
31,28
33.930.875,08
0,19
15:20

R

RYSAS REYSAS LOJISTIK
19,24
63.634.306,74
2,34
15:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,14
107.079.022,40
3,46
15:20

S

SAHOL SABANCI HOLDING
97,00
1.958.194.588,20
2,37
15:20

S

SAMAT SARAY MATBAACILIK
5,86
9.186.160,58
2,33
15:20

S

SANEL MUHENDISLIK
41,90
25.303.321,88
3,46
15:20

S

SANFM SANIFOAM ENDUSTRI
7,57
35.165.401,18
0,13
15:20

S

SANKO PAZARLAMA
23,60
12.672.454,66
1,26
15:15

S

SARKY SARKUYSAN
28,52
167.605.380,98
2,46
15:20

S

SASA POLYESTER
3,44
17.205.048.545,90
2,82
15:20

S

SAYAS SAY YENILENEBILIR ENERJI
56,80
147.249.360,10
1,25
15:20

S

SDTTR SDT UZAY VE SAVUNMA
269,25
316.319.233,00
2,09
15:20

S

SEGMN SEGMEN KARDESLER GIDA
71,65
714.728.823,35
3,17
15:20

S

SEGYO SEKER GMYO
4,91
30.280.059,32
1,80
15:20

S

SEKFK SEKER FIN. KIR.
11,94
3.512.140,84
1,16
15:17

S

SEKUR O PLASTIK
8,02
10.430.738,84
0,25
15:20

S

SELEC SELCUK ECZA DEPOSU
113,70
451.674.951,80
0,62
15:20

S

SELVA GIDA
2,39
96.943.933,65
2,05
15:18

S

SERNT SERANIT GRANIT SERAMIK
8,96
60.003.466,78
0,79
15:20

S

SEYKM SEYITLER KIMYA
5,77
17.706.425,76
1,58
15:20

S

SILVR SILVERLINE ENDUSTRI
2,79
27.652.493,84
3,33
15:20

S

SISE CAM
51,90
3.284.293.174,20
0,86
15:20

S

SKBNK SEKERBANK
13,82
160.834.791,49
0,29
15:19

S

SKTAS SOKTAS
4,20
201.164.768,52
4,48
15:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
350,50
25.199.301,25
3,85
15:20

S

SKYMD SEKER YATIRIM
13,97
37.494.862,22
2,31
15:19

S

SMART IKS YAZILIM
35,08
60.576.335,80
3,36
15:19

S

SMRTG SMART GUNES ENERJISI TEK.
11,33
1.559.438.844,66
6,48
15:20

S

SMRVA SUMER VARLIK YONETIM
18,11
448.603.078,63
2,63
15:20

S

SNGYO SINPAS GMYO
3,88
101.153.243,16
0,77
15:20

S

SNICA SANICA ISI SANAYI
4,51
110.066.267,03
0,88
15:20

S

SNPAM SONMEZ PAMUKLU
25,08
1.019.984,56
1,95
13:55

S

SODSN SODAS SODYUM SANAYII
9,88
1.003.717,64
5,00
13:55

S

SOKE DEGIRMENCILIK
20,24
68.840.060,27
0,78
15:20

S

SOKM SOK MARKETLER TICARET
52,25
511.745.773,30
0,97
15:20

S

SONME Z FILAMENT
137,30
3.602.324,00
0,87
15:18

S

SRVGY SERVET GMYO
3,36
92.737.757,84
0,30
15:20

S

SUMAS SUNI TAHTA
356,00
4.613.541,50
8,66
13:55

S

SUNTK SUN TEKSTIL
36,62
29.652.283,52
0,94
15:19

S

SURGY SUR TATIL EVLERI GMYO
74,50
1.801.103.345,05
8,48
15:20

S

SUWEN TEKSTIL
8,59
34.450.999,14
3,91
15:20

S

SVGYO SAVUR GMYO
20,66
506.831.248,76
0,67
15:20

T

TABGD TAB GIDA
281,75
97.748.117,00
0,09
15:20

T

TARKM TARKIM BITKI KORUMA
492,25
116.907.344,75
1,13
15:20

T

TATEN TATLIPINAR ENERJI URETIM
19,05
889.259.353,56
5,13
15:20

T

TATGD TAT GIDA
21,86
252.295.875,52
9,96
15:18

T

TAVHL TAV HAVALIMANLARI
271,25
711.516.945,50
2,78
15:20

T

TBORG T.TUBORG
142,70
45.149.699,20
3,84
15:20

T

TCELL TURKCELL
116,90
1.487.206.760,20
4,10
15:20

T

TCKRC KIRAC GALVANIZ
124,50
1.054.263.396,90
6,14
15:20

T

TDGYO TREND GMYO
16,90
23.906.478,85
2,87
15:20

T

TEHOL TERA YATIRIM TEK. HOL.
27,30
2.877.333.375,54
4,44
15:20

T

TEKTU TEK-ART TURIZM
13,32
280.219.061,32
2,92
15:20

T

TERA YATIRIM MENKUL DEGERLER
249,10
2.674.281.127,60
2,79
15:20

T

TEZOL EUROPAP KAGIT
19,06
62.492.371,43
0,47
15:18

T

TGSAS TGS DIS TICARET
161,40
37.046.331,70
0,88
15:20

T

THYAO TURK HAVA YOLLARI
308,00
4.776.283.075,75
0,16
15:20

T

TKFEN TEKFEN HOLDING
157,00
505.482.605,80
0,00
15:20

T

TKNSA TEKNOSA IC VE DIS TICARET
22,66
79.971.211,52
1,05
15:20

T

TLMAN TRABZON LIMAN
96,95
26.861.347,35
4,10
15:19

T

TMPOL TEMAPOL POLIMER PLASTIK
348,25
155.231.141,75
1,90
15:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
68.602.844,00
1,51
15:20

T

TNZTP TAPDI TINAZTEPE
26,30
60.028.587,24
2,45
15:20

T

TOASO TOFAS OTO. FAB.
314,50
476.729.553,50
0,79
15:20

T

TRALT TURK ALTIN ISLETMELERI
46,70
2.959.016.388,42
1,04
15:20

T

TRCAS TURCAS HOLDING
50,75
129.477.411,95
1,10
15:20

T

TRENJ TR DOGAL ENERJI
96,20
166.604.776,55
0,42
15:20

T

TRGYO TORUNLAR GMYO
103,60
165.960.895,30
1,15
15:20

T

TRHOL TERA FINANSAL YAT. HOL.
1.440,00
244.877.290,00
0,96
15:20

T

TRILC TURK ILAC SERUM
3,67
605.029.803,92
6,85
15:20

T

TRMET TR ANADOLU METAL MADENCILIK
129,80
399.799.987,80
1,01
15:20

T

TSGYO TSKB GMYO
7,06
14.148.984,02
0,42
15:17

T

TSKB T.S.K.B.
12,24
106.321.278,85
1,45
15:20

T

TSPOR TRABZONSPOR SPORTIF
1,04
438.123.268,66
1,96
15:20

T

TTKOM TURK TELEKOM
65,35
697.011.865,75
2,24
15:20

T

TTRAK TURK TRAKTOR
476,00
408.809.837,00
5,72
15:20

T

TUCLK TUGCELIK
4,47
49.051.142,16
0,45
15:20

T

TUKAS
2,75
563.226.554,66
2,23
15:20

T

TUPRS TUPRAS
259,75
4.276.908.954,25
0,10
15:20

T

TUREX TUREKS TURIZM TASIMACILIK
9,18
439.037.152,15
5,56
15:20

T

TURGG TURKER PROJE GAYRIMENKUL
36,60
28.883.565,46
2,40
15:19

T

TURSG TURKIYE SIGORTA
14,28
142.944.455,75
1,79
15:20

U

UCAYM UCAY MUHENDISLIK
32,00
361.106.102,12
2,63
15:20

U

UFUK YATIRIM
1.418,00
14.118.062,00
0,07
15:20

U

ULAS LAR TURIZM YAT.
30,30
15.229.182,34
0,79
15:19

U

ULKER BISKUVI
128,80
764.775.843,60
0,92
15:20

U

ULUFA ULUSAL FAKTORING
4,12
74.041.968,57
2,60
15:19

U

ULUSE ULUSOY ELEKTRIK
257,25
98.063.660,25
9,94
15:20

U

ULUUN ULUSOY UN SANAYI
10,03
174.135.984,68
2,77
15:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,54
122.201.304,25
7,32
15:20

U

USAK SERAMIK
1,75
158.753.277,51
2,23
15:20

V

VAKBN VAKIFLAR BANKASI
32,10
1.232.003.519,02
0,99
15:20

V

VAKFA VAKIF FAKTORING
13,51
199.946.500,82
0,81
15:20

V

VAKFN VAKIF FIN. KIR.
1,90
227.283.702,90
1,04
15:20

V

VAKKO TEKSTIL
79,20
24.657.624,65
0,25
15:19

V

VANGD VANET GIDA
91,30
16.380.158,15
0,33
15:18

V

VBTYZ VBT YAZILIM
23,66
59.396.779,76
4,13
15:20

V

VERTU VERUSATURK GIRISIM
40,50
9.663.299,60
1,36
15:20

V

VERUS A HOLDING
521,00
20.465.571,50
0,39
15:19

V

VESBE VESTEL BEYAZ ESYA
7,53
88.388.595,32
1,76
15:20

V

VESTL VESTEL
29,76
263.968.267,48
0,13
15:20

V

VKFYO VAKIF YAT. ORT.
34,34
13.979.078,32
1,24
15:19

V

VKGYO VAKIF GMYO
2,97
107.751.704,90
0,68
15:20

V

VKING VIKING KAGIT
27,08
27.898.716,84
3,70
15:20

V

VRGYO VERA KONSEPT GMYO
2,48
39.935.986,74
1,59
15:20

V

VSNMD VISNE MADENCILIK
91,15
320.775.434,50
2,99
15:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,26
73.569.803,74
0,83
15:20

Y

YATAS
42,94
70.224.621,46
2,54
15:19

Y

YAYLA EN. UR. TUR. VE INS
30,62
67.219.704,96
0,72
15:20

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.022.706,00
0,33
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
94,85
2.778.513.193,40
9,97
15:20

Y

YESIL YATIRIM HOLDING
1,59
28.907.249,45
1,24
15:20

Y

YGGYO YENI GIMAT GMYO
243,00
74.729.679,40
1,67
15:20

Y

YIGIT AKU
25,48
114.035.419,96
3,41
15:20

Y

YKBNK YAPI VE KREDI BANK.
38,58
3.382.693.213,24
2,87
15:20

Y

YKSLN YUKSELEN CELIK
3,70
214.312.184,60
3,14
15:20

Y

YONGA MOBILYA
60,00
793.657,80
3,23
13:55

Y

YUNSA
9,12
91.284.530,21
2,15
15:20

Y

YYAPI YESIL YAPI
1,05
4.608.569,60
4,55
13:55

Y

YYLGD YAYLA GIDA
12,64
141.802.401,48
1,77
15:20

Z

ZEDUR ENERJI
11,26
104.547.465,63
1,81
15:20

Z

ZERGY ZERAY GMYO
21,72
477.729.461,06
8,60
15:20

Z

ZGYO Z GMYO
33,44
162.636.180,70
3,21
15:20

Z

ZOREN ZORLU ENERJI
3,34
359.000.361,32
2,34
15:20

Z

ZRGYO ZIRAAT GMYO
21,80
18.084.802,36
0,82
15:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. deneme bonusu veren siteler deneme bonusu verabetgiris.co