DOLAR

46,2854$% 0.02

EURO

53,7705€% 0.38

STERLİN

62,2129£% 0.18

GRAM ALTIN

6.453,27%2,81

ÇEYREK ALTIN

10.684,00%2,94

TAM ALTIN

42.592,00%2,94

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,13
57.803.265,57
2,43
12:15

A

A1YEN A1 YENILENEBILIR ENERJI
3,33
31.363.943,01
0,91
12:14

A

AAGYO AGAOGLU GMYO
17,58
139.419.892,05
2,51
12:15

A

ACSEL ACIPAYAM SELULOZ
153,00
28.858.294,20
1,86
12:14

A

ADEL KALEMCILIK
32,94
40.844.614,30
1,42
12:14

A

ADESE GAYRIMENKUL
1,01
60.292.297,55
2,02
12:15

A

ADGYO ADRA GMYO
53,75
14.081.886,10
0,66
12:14

A

AEFES ANADOLU EFES
21,02
246.081.947,26
3,04
12:14

A

AFYON CIMENTO
12,98
13.192.532,10
2,53
12:14

A

AGESA HAYAT EMEKLILIK
253,75
27.640.795,75
1,40
12:14

A

AGHOL ANADOLU GRUBU HOLDING
34,06
40.107.346,06
2,34
12:14

A

AGROT ECH TEKNOLOJI
2,87
27.038.245,99
2,50
12:15

A

AGYO ATAKULE GMYO
8,79
4.697.905,21
1,03
12:14

A

AHGAZ AHLATCI DOGALGAZ
33,98
110.932.467,96
1,61
12:15

A

AHSGY AHES GMYO
19,29
10.749.350,80
0,05
12:14

A

AKBNK AKBANK
77,20
6.594.712.885,65
6,34
12:15

A

AKCNS AKCANSA
217,00
35.187.906,60
0,05
12:13

A

AKENR AKENERJI
13,36
75.651.286,15
2,53
12:15

A

AKFGY AKFEN GMYO
2,85
15.962.776,41
2,52
12:14

A

AKFIS AKFEN INSAAT
66,55
87.548.171,30
1,22
12:14

A

AKFYE AKFEN YEN. ENERJI
26,54
78.867.459,38
1,69
12:14

A

AKGRT AKSIGORTA
7,22
28.390.292,61
1,69
12:14

A

AKHAN UN
33,84
198.960.108,98
0,42
12:15

A

AKMGY AKMERKEZ GMYO
263,25
5.082.607,25
2,33
12:13

A

AKSA
11,62
257.344.540,82
4,50
12:15

A

AKSEN AKSA ENERJI
80,80
105.430.739,45
1,19
12:14

A

AKSGY AKIS GMYO
9,27
18.726.357,29
1,64
12:14

A

AKSUE AKSU ENERJI
37,22
13.233.379,70
0,81
12:13

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
1.497.688,06
0,77
12:14

A

ALARK O HOLDING
106,90
527.693.794,70
0,09
12:15

A

ALBRK ALBARAKA TURK
8,97
139.452.858,31
3,10
12:15

A

ALCAR ALARKO CARRIER
735,50
6.478.974,00
1,73
12:14

A

ALCTL ALCATEL LUCENT TELETAS
155,30
39.122.138,70
1,44
12:14

A

ALFAS ALFA SOLAR ENERJI
58,65
207.509.518,75
0,43
12:15

A

ALGYO ALARKO GMYO
6,00
155.972.944,12
4,35
12:15

A

ALKA ALKIM KAGIT
9,76
11.246.050,46
2,20
12:15

A

ALKIM KIMYA
18,01
18.305.718,10
2,45
12:15

A

ALKLC ALTINKILIC GIDA VE SUT
355,25
177.301.717,00
2,08
12:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,64
593.689.103,88
3,92
12:15

A

ALTNY ALTINAY SAVUNMA
16,02
112.749.668,73
0,13
12:15

A

ALVES KABLO
2,73
96.934.607,43
1,87
12:14

A

ANELE ANEL ELEKTRIK
0,00
0,00
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,98
28.506.551,89
1,10
12:14

A

ANHYT ANADOLU HAYAT EMEK.
102,00
75.742.643,10
1,39
12:14

A

ANSGR ANADOLU SIGORTA
28,48
30.097.642,50
2,01
12:14

A

ARASE DOGU ARAS ENERJI
116,00
15.704.520,30
2,75
12:13

A

ARCLK ARCELIK
105,90
88.438.612,00
2,92
12:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,70
167.372.436,75
5,92
12:14

A

ARENA BILGISAYAR
27,62
14.218.699,64
2,83
12:14

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,76
57.949.328,70
2,27
12:15

A

ARMGD ARMADA GIDA
151,10
310.472.987,20
3,28
12:14

A

ARSAN HOLDING
3,37
24.842.474,31
3,69
12:14

A

ARTMS ARTEMIS HALI
41,02
92.098.346,64
4,38
12:14

A

ARZUM EV ALETLERI
2,25
16.878.560,80
2,74
12:14

A

ASELS AN
373,00
4.015.765.982,25
0,47
12:15

A

ASGYO ASCE GMYO
11,79
21.963.028,34
1,90
12:14

A

ASTOR ENERJI
280,00
8.107.494.879,00
5,46
12:15

A

ASUZU ANADOLU ISUZU
61,75
11.868.607,25
1,48
12:14

A

ATAGY ATA GMYO
12,31
587.626,79
1,15
12:13

A

ATAKP ATAKEY PATATES
55,80
8.377.060,50
1,27
12:14

A

ATATP ATP YAZILIM
238,50
178.551.612,35
1,69
12:14

A

ATATR ATA TURIZM
18,50
445.992.510,29
2,49
12:14

A

ATEKS AKIN TEKSTIL
99,50
229.845,00
1,53
09:55

A

ATLAS YAT. ORT.
7,67
3.606.378,43
1,72
12:07

A

ATSYH ATLANTIS YATIRIM HOLDING
85,00
138.380,00
0,00
09:55

A

AVGYO AVRASYA GMYO
15,58
82.249.176,63
6,35
12:14

A

AVHOL AVRUPA YATIRIM HOLDING
50,20
62.976.602,19
2,24
12:14

A

AVOD A.V.O.D GIDA VE TARIM
4,44
17.676.485,94
1,83
12:14

A

AVPGY AVRUPAKENT GMYO
58,10
20.876.748,50
1,22
12:14

A

AVTUR AVRASYA PETROL VE TUR.
18,08
6.019.534,48
0,50
12:14

A

AYCES ALTINYUNUS CESME
625,00
69.429.988,50
3,14
12:15

A

AYDEM ENERJI
25,24
26.190.172,58
0,08
12:14

A

AYEN ENERJI
38,42
32.941.453,50
0,05
12:13

A

AYES CELIK HASIR VE CIT
36,12
715.212,12
3,32
09:55

A

AYGAZ
224,30
38.687.337,90
0,54
12:14

A

AZTEK TEKNOLOJI
5,45
52.353.027,65
1,87
12:14

B

BAGFS BAGFAS
26,70
13.155.165,10
1,83
12:14

B

BAHKM BAHADIR KIMYA
115,30
17.352.738,50
1,05
12:14

B

BAKAB BAK AMBALAJ
47,34
6.565.105,56
0,55
12:14

B

BALAT ACILAR ACILIK
66,10
197.506,80
2,01
09:55

B

BALSU GIDA
13,66
35.993.599,95
2,48
12:15

B

BANVT BANVIT
151,60
17.967.744,40
0,07
12:14

B

BARMA BAREM AMBALAJ
74,25
84.726.396,65
1,57
12:14

B

BASCM BASTAS BASKENT CIMENTO
15,90
29.987,40
0,63
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
8.305.255,47
2,64
12:14

B

BAYRK BAYRAK TABAN SANAYI
5,22
20.976.447,93
1,36
12:14

B

BEGYO BATI EGE GMYO
4,18
10.041.132,46
2,45
12:15

B

BERA HOLDING
18,38
209.340.792,72
6,30
12:15

B

BESLR BESLER GIDA
14,14
33.016.164,45
0,93
12:11

B

BESTE BEST BRANDS ENERJI
43,50
604.250.325,40
4,65
12:15

B

BEYAZ FILO
27,40
6.493.179,20
2,01
12:15

B

BFREN BOSCH FREN SISTEMLERI
139,80
21.736.159,50
2,64
12:15

B

BIENY BIEN YAPI URUNLERI
23,50
33.163.056,66
2,17
12:15

B

BIGCH BUYUK SEFLER EFS
6,82
15.159.213,39
1,64
12:14

B

BIGEN BIRLESIM GRUP ENERJI
53,35
13.535.161,75
1,39
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
216,30
29.818.739,20
1,45
12:14

B

BIMAS BIM MAGAZALAR
388,25
2.072.415.527,75
2,17
12:15

B

BINBN BIN ULASIM TEKNOLOJILERI
181,10
35.532.507,90
3,66
12:14

B

BINHO 1000 YATIRIMLAR HOL.
9,13
97.530.309,62
2,35
12:14

B

BIOEN BIOTREND CEVRE VE ENERJI
17,68
41.303.176,56
0,11
12:14

B

BIZIM MAGAZALARI
27,40
5.622.407,12
1,93
12:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
38.951.477,57
1,89
12:14

B

BLCYT BILICI YATIRIM
25,68
114.902.795,54
4,31
12:14

B

BLUME METAL KIMYA
33,28
26.670.399,20
0,06
12:14

B

BMSCH BMS CELIK HASIR
16,63
18.652.719,85
2,15
12:14

B

BMSTL BMS BIRLESIK METAL
84,95
37.915.759,30
2,35
12:14

B

BNTAS BANTAS AMBALAJ
6,79
9.920.607,70
2,26
12:14

B

BOBET BOGAZICI BETON SANAYI
19,17
46.554.312,12
2,73
12:14

B

BORLS BORLEASE OTOMOTIV
5,47
43.093.674,86
1,11
12:13

B

BORSK BOR SEKER
6,24
36.907.758,27
1,30
12:14

B

BOSSA
6,48
7.026.214,90
1,89
12:14

B

BRISA
92,35
10.386.252,70
2,84
12:13

B

BRKO BIRKO MENSUCAT
14,75
2.249.153,75
7,27
09:55

B

BRKSN BERKOSAN YALITIM
8,11
2.542.522,86
1,76
12:12

B

BRKVY BIRIKIM VARLIK YONETIM
94,55
31.620.495,55
0,91
12:15

B

BRLSM BIRLESIM MUHENDISLIK
20,82
92.112.356,42
2,87
12:14

B

BRMEN BIRLIK MENSUCAT
10,98
97.238,88
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
632,00
650.345.695,50
1,69
12:15

B

BRYAT BORUSAN YAT. PAZ.
2.016,00
56.459.226,00
1,51
12:13

B

BSOKE BATISOKE CIMENTO
34,42
46.801.313,46
2,62
12:13

B

BTCIM BATI CIMENTO
6,00
171.818.439,10
2,74
12:14

B

BUCIM BURSA CIMENTO
6,08
15.935.333,56
1,67
12:12

B

BULGS BULLS GSYO
41,34
58.489.452,34
3,45
12:14

B

BURCE LIK
43,32
30.732.379,40
3,04
12:14

B

BURVA BURCELIK VANA
1.008,00
10.028.911,50
1,10
12:13

B

BVSAN BULBULOGLU VINC
127,90
102.407.657,60
0,71
12:14

B

BYDNR BAYDONER RESTORANLARI
39,62
11.268.887,58
2,38
12:14

C

CANTE CAN2 TERMIK
1,48
262.369.013,97
2,07
12:14

C

CASA EMTIA PETROL
83,85
261.695,85
2,26
09:55

C

CATES ELEKTRIK
39,60
20.090.982,42
1,07
12:14

C

CCOLA COCA COLA ICECEK
83,25
150.500.397,05
0,91
12:15

C

CELHA CELIK HALAT
14,80
84.096.631,36
0,27
12:15

C

CEMAS DOKUM
4,94
96.395.660,81
0,20
12:15

C

CEMTS CEMTAS
10,43
9.718.456,28
1,76
12:14

C

CEMZY CEM ZEYTIN
14,88
331.006.210,90
6,29
12:15

C

CEOEM CEO EVENT MEDYA
25,96
13.193.435,70
2,53
12:15

C

CGCAM CAGDAS CAM
45,50
96.928.654,52
0,66
12:15

C

CIMSA
51,60
113.378.052,45
2,99
12:15

C

CLEBI CELEBI
1.717,00
74.047.339,00
3,43
12:15

C

CMBTN CIMBETON
1.546,00
7.687.144,00
2,32
12:14

C

CMENT CIMENTAS
297,00
310.662,00
2,59
09:55

C

CONSE CONSUS ENERJI
2,87
12.596.706,51
3,99
12:14

C

COSMO S YAT. HOLDING
154,70
3.080.734,50
0,45
12:10

C

CRDFA CREDITWEST FAKTORING
41,30
55.208.423,12
0,48
12:13

C

CRFSA CARREFOURSA
149,50
30.852.898,40
1,08
12:14

C

CUSAN CUHADAROGLU METAL
24,74
9.427.287,14
2,66
12:14

C

CVKMD CVK MADEN
43,18
727.104.591,10
7,36
12:15

C

CWENE CW ENERJI
38,08
289.413.346,72
5,25
12:15

D

DAGI GIYIM
7,94
51.181.393,29
4,75
12:14

D

DAPGM DAP GAYRIMENKUL
10,67
970.700.333,20
0,09
12:15

D

DARDL DARDANEL
2,16
10.754.778,23
1,89
12:14

D

DCTTR DCT TRADING DIS TICARET
12,08
33.082.204,21
0,67
12:14

D

DENGE HOLDING
2,47
44.627.614,76
9,78
12:14

D

DERHL DERLUKS YATIRIM HOLDING
13,40
22.651.856,05
1,13
12:15

D

DERIM OD
42,60
15.828.623,44
0,38
12:12

D

DESA DERI
12,35
5.718.045,63
1,56
12:14

D

DESPC DESPEC BILGISAYAR
43,58
8.432.663,70
2,06
12:09

D

DEVA HOLDING
66,00
20.447.718,05
1,46
12:14

D

DGATE DATAGATE BILGISAYAR
117,20
26.375.659,30
0,95
12:14

D

DGGYO DOGUS GMYO
33,96
2.334.943,04
8,15
12:15

D

DGNMO DOGANLAR MOBILYA
8,78
17.854.737,44
1,68
12:14

D

DIRIT EKS DIRILIS TEKSTIL
23,14
174.822,70
0,61
09:55

D

DITAS BDY
42,20
34.781.311,18
0,29
12:14

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
25.425.388,89
0,82
12:15

D

DMRGD DMR UNLU MAMULLER
11,85
457.752.825,69
6,76
12:15

D

DMSAS DEMISAS DOKUM
8,64
5.996.650,49
1,05
12:12

D

DNISI DINAMIK ISI MAKINA YALITIM
23,06
246.189.088,68
9,91
12:14

D

DOAS DOGUS OTOMOTIV
203,00
142.831.717,40
1,25
12:15

D

DOCO DO-CO
11.432,50
82.239.060,00
5,03
12:14

D

DOFER YAPI MALZEMELERI
34,22
19.965.082,64
1,00
12:15

D

DOFRB DOF ROBOTIK
156,50
281.248.783,90
1,82
12:14

D

DOGUB DOGUSAN
97,00
17.535.216,30
1,42
12:14

D

DOHOL DOGAN HOLDING
22,64
122.582.317,22
3,28
12:15

D

DOKTA S DOKUMCULUK
26,80
9.131.810,84
4,36
12:14

D

DSTKF DESTEK FINANS FAKTORING
2.627,50
233.556.022,50
0,57
12:14

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
0,00
0,00
18:10

D

DUNYH DUNYA HOLDING
112,70
87.550.834,60
5,92
12:14

D

DURDO DURAN DOGAN BASIM
5,36
5.701.717,09
3,08
12:14

D

DURKN DURUKAN SEKERLEME
19,89
12.030.429,25
0,91
12:14

D

DYOBY DYO BOYA
15,20
17.060.473,57
1,88
12:14

D

DZGYO DENIZ GMYO
8,62
9.724.744,42
2,01
12:14

E

EBEBK EBEBEK MAGAZACILIK
86,55
21.419.652,30
1,35
12:14

E

ECILC ECZACIBASI ILAC
83,35
232.043.272,65
4,32
12:14

E

ECOGR EEN ENERJI
38,66
79.017.876,18
2,11
12:14

E

ECZYT ECZACIBASI YATIRIM
347,50
33.974.500,00
2,21
12:13

E

EDATA E-DATA TEKNOLOJI
18,86
397.747.140,47
1,62
12:15

E

EDIP GAYRIMENKUL
36,48
8.445.326,00
2,07
12:14

E

EFOR YATIRIM
13,85
416.350.702,01
2,97
12:15

E

EGEEN EGE ENDUSTRI
5.707,50
72.105.460,00
1,51
12:14

E

EGEGY EGEYAPI AVRUPA GMYO
27,16
30.606.463,00
2,49
12:14

E

EGEPO NASMED L
19,11
15.406.236,20
2,36
12:15

E

EGGUB EGE GUBRE
110,10
43.243.955,00
2,61
12:14

E

EGPRO EGE PROFIL
40,80
51.336.138,68
8,57
12:14

E

EGSER EGE SERAMIK
3,23
7.036.425,45
0,31
12:14

E

EKDMR EKINCILER DEMIR CELIK
62,60
704.963.895,00
2,19
12:15

E

EKGYO EMLAK KONUT GMYO
20,74
1.268.267.255,54
4,17
12:14

E

EKIZ KIMYA
82,40
214.404,80
0,00
09:55

E

EKOS TEKNOLOJI
7,60
72.953.938,15
2,01
12:14

E

EKSUN GIDA
7,27
14.336.899,90
0,41
12:15

E

ELITE NATUREL ORGANIK GIDA
37,68
40.273.727,42
0,37
12:14

E

EMKEL EMEK ELEKTRIK
21,28
44.171.968,92
2,21
12:14

E

EMNIS EMINIS AMBALAJ
162,00
46.980,00
1,57
09:55

E

EMPAE EMPA ELEKTRONIK
141,30
334.511.976,90
9,96
12:14

E

ENDAE ENDA ENERJI HOLDING
19,54
194.277.015,85
1,06
12:15

E

ENERY A ENERJI
10,15
773.839.584,83
7,29
12:15

E

ENJSA ENERJISA ENERJI
107,50
103.751.801,80
1,90
12:15

E

ENKAI ENKA INSAAT
94,75
632.665.519,10
1,88
12:15

E

ENPRA ENPARA BANK
72,50
183.352,50
3,42
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,01
489.428.175,16
3,75
12:15

E

ENTRA IC ENTERRA YEN. ENERJI
4,95
42.243.229,31
2,48
12:14

E

EPLAS EGT
6,34
34.611.466,45
0,63
12:14

E

ERBOS AN
188,60
2.311.810,80
2,17
12:13

E

ERCB ERCIYAS CELIK BORU
59,10
25.869.357,95
1,90
12:14

E

EREGL I DEMIR CELIK
40,02
2.343.958.213,84
1,68
12:15

E

ERSU GIDA
28,00
4.084.404,96
1,08
12:14

E

ESCAR FILO
47,42
54.309.202,32
2,95
12:14

E

ESCOM ESCORT TEKNOLOJI
5,77
149.139.144,42
1,58
12:15

E

ESEN BOGA ELEKTRIK
3,83
72.162.701,23
2,41
12:14

E

ETILR ETILER GIDA
5,35
30.213.919,07
3,28
12:14

E

ETYAT EURO TREND YAT. ORT.
12,48
16.289.654,25
5,24
12:14

E

EUHOL EURO YATIRIM HOLDING
10,80
1.066.878,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,59
5.738.367,67
2,13
12:11

E

EUPWR EUROPOWER ENERJI
98,35
1.837.416.510,75
3,42
12:15

E

EUREN EUROPEN ENDUSTRI
4,68
68.520.232,08
2,63
12:15

E

EUYO EURO YAT. ORT.
6,18
1.267.018,71
1,59
12:13

E

EYGYO EYG GMYO
2,50
15.474.854,31
2,88
12:15

F

FADE GIDA
17,76
53.889.418,46
1,49
12:14

F

FENER BAHCE FUTBOL
3,36
179.582.202,43
1,82
12:15

F

FLAP KONGRE TOPLANTI HIZ.
13,59
7.543.829,58
0,95
12:14

F

FMIZP F-M IZMIT PISTON
302,50
10.120.490,50
1,85
12:14

F

FONET BILGI TEKNOLOJILERI
5,45
51.400.732,50
1,49
12:14

F

FORMT FORMET METAL VE CAM
2,31
28.907.769,30
1,76
12:13

F

FORTE BILGI ILETISIM
91,40
40.089.495,25
0,94
12:14

F

FRIGO PAK GIDA
2,96
30.775.576,88
1,02
12:15

F

FRMPL FORMUL PLASTIK VE METAL
45,80
604.364.259,44
1,82
12:15

F

FROTO FORD OTOSAN
89,50
1.346.943.421,50
3,23
12:15

F

FZLGY FUZUL GMYO
18,19
445.237.954,84
1,34
12:14

G

GARAN TI BANKASI
141,10
3.187.532.454,90
3,83
12:15

G

GARFA GARANTI FAKTORING
32,30
14.537.359,34
2,47
12:14

G

GATEG GATE GROUP TEKNOLOJI
297,00
930.204,00
0,25
09:55

G

GEDIK Y. MEN. DEG.
7,19
23.568.025,11
1,41
12:14

G

GEDZA GEDIZ AMBALAJ
34,44
63.092.013,56
2,20
12:14

G

GENIL GEN ILAC
8,60
172.131.910,89
9,97
12:15

G

GENKM GENTAS KIMYA
20,60
476.974.214,12
3,10
12:15

G

GENTS GENTAS
7,04
40.313.778,16
2,62
12:15

G

GEREL GERSAN ELEKTRIK
39,66
70.848.722,18
1,17
12:14

G

GESAN GIRISIM ELEKTRIK SANAYI
84,95
820.246.470,55
0,93
12:15

G

GIPTA OFIS KIRTASIYE
72,10
35.848.160,20
1,84
12:13

G

GLBMD GLOBAL MEN. DEG.
12,53
1.489.790,18
0,40
12:08

G

GLCVY GELECEK VARLIK YONETIMI
58,60
20.445.420,15
2,81
12:14

G

GLRMK GULERMAK AGIR SANAYI
174,20
366.712.295,20
3,08
12:15

G

GLRYH GULER YAT. HOLDING
3,29
17.178.021,77
2,81
12:14

G

GLYHO GLOBAL YAT. HOLDING
16,35
44.726.104,38
1,30
12:14

G

GMTAS GIMAT MAGAZACILIK
44,88
42.776.631,66
1,31
12:14

G

GOKNR GOKNUR GIDA
27,10
234.798.588,34
0,89
12:15

G

GOLTS GOLTAS CIMENTO
333,00
19.536.565,50
1,83
12:14

G

GOODY GOOD-YEAR
16,16
17.936.771,52
2,15
12:14

G

GOZDE GIRISIM
21,12
26.565.248,88
2,72
12:15

G

GRNYO GARANTI YAT. ORT.
19,14
2.052.237,39
1,86
12:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,75
95.238.654,50
2,87
12:15

G

GRTHO GRAINTURK HOLDING
233,40
212.142.384,40
0,60
12:15

G

GSDDE GSD DENIZCILIK
14,15
170.340.414,78
7,12
12:15

G

GSDHO GSD HOLDING
6,50
251.263.012,88
6,73
12:15

G

GSRAY GALATASARAY SPORTIF
1,07
45.848.537,75
0,94
12:14

G

GUBRF GUBRE FABRIK.
494,00
621.115.803,25
3,19
12:15

G

GUNDG GUNDOGDU GIDA
1.188,00
124.782.388,00
2,14
12:15

G

GWIND GALATA WIND ENERJI
26,98
62.972.056,52
1,58
12:14

G

GZNMI GEZINOMI SEYAHAT
71,00
172.599.569,75
3,12
12:13

H

HALKB T. HALK BANKASI
47,00
1.302.206.550,00
3,16
12:15

H

HATEK HATAY TEKSTIL
16,16
8.871.800,47
1,25
12:14

H

HATSN HATSAN GEMI
55,05
144.831.028,70
3,38
12:14

H

HDFGS HEDEF GIRISIM
2,64
36.076.033,51
3,13
12:14

H

HEDEF HOLDING
114,50
28.889.491,00
0,43
12:14

H

HEKTS HEKTAS
3,99
593.658.442,17
2,57
12:14

H

HKTM HIDROPAR HAREKET KONTROL
13,95
21.417.828,47
1,38
12:14

H

HLGYO HALK GMYO
6,43
157.749.616,83
2,23
12:14

H

HOROZ LOJISTIK
63,65
36.070.002,85
1,60
12:14

H

HRKET HAREKET PROJE TASIMACILIGI
114,90
202.463.304,20
1,77
12:14

H

HTTBT HITIT BILGISAYAR
41,66
9.148.173,58
3,37
12:14

H

HUBVC HUB GIRISIM
3,13
3.261.476,08
2,62
12:14

H

HUNER HUN YENILENEBILIR ENERJI
3,81
36.420.894,10
1,06
12:14

H

HURGZ HURRIYET GZT.
7,18
25.265.417,44
2,57
12:14

I

ICBCT ICBC TURKEY BANK
20,98
45.762.781,70
1,65
12:15

I

ICUGS ICU GIRISIM
5,30
109.520.725,36
3,31
12:14

I

IDGYO IDEALIST GMYO
4,92
2.881.132,66
1,40
12:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
126,10
299.386.100,10
0,48
12:15

I

IHAAS IHLAS HABER AJANSI
93,30
42.334.285,90
1,74
12:15

I

IHEVA IHLAS EV ALETLERI
2,10
1.796.275,56
1,45
12:13

I

IHGZT IHLAS GAZETECILIK
1,37
20.447.723,67
2,24
12:11

I

IHLAS HOLDING
1,26
86.368.996,79
4,13
12:14

I

IHLASR IHLAS HOLDING - RHKP
0,26
15.349.619,97
13,04
12:14

I

IHLGM IHLAS GAYRIMENKUL
1,92
42.706.600,31
5,49
12:14

I

IHYAY IHLAS YAYIN HOLDING
1,67
4.378.267,68
3,09
12:12

I

IMASM IMAS MAKINA
3,11
27.835.218,65
1,63
12:14

I

INDES INDEKS BILGISAYAR
11,54
77.295.247,19
2,58
12:14

I

INFO YATIRIM
4,03
36.102.151,77
0,50
12:14

I

INGRM INGRAM BILISIM
424,00
11.995.467,25
2,48
12:14

I

INTEK INNOSA TEKNOLOJI
249,70
1.537.902,30
10,00
09:55

I

INTEM A
265,25
5.478.349,25
1,43
12:14

I

INVEO YATIRIM HOLDING
8,11
16.077.753,37
1,50
12:13

I

INVES TCO HOLDING
700,00
109.346.084,50
6,79
12:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,80
128.431,60
1,08
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,88
4.018.609.313,27
3,98
12:15

I

ISDMR ISKENDERUN DEMIR CELIK
59,70
39.957.460,40
0,93
12:15

I

ISFIN IS FIN.KIR.
20,10
9.956.322,27
2,03
12:14

I

ISGSY IS GIRISIM
114,00
128.815.208,00
9,93
12:15

I

ISGYO IS GMYO
20,82
43.582.837,42
2,76
12:11

I

ISKPL ISIK PLASTIK
8,56
641.780.593,74
4,89
12:15

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,36
216.137.541,84
3,26
12:14

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
2.808.709,17
1,44
12:14

I

ISYAT IS YAT. ORT.
8,08
11.688.365,07
1,76
12:14

I

IZENR IZDEMIR ENERJI
9,99
209.038.560,18
3,74
12:15

I

IZFAS IZMIR FIRCA
63,00
77.082.176,35
2,19
12:14

I

IZINV IZ YATIRIM HOLDING
62,90
8.526.519,35
2,11
12:14

I

IZMDC IZMIR DEMIR CELIK
8,02
23.381.284,06
1,26
12:15

J

JANTS A JANT SANAYI
16,71
16.551.000,31
1,15
12:14

K

KAPLM KAPLAMIN
644,00
104.017.849,00
2,87
12:14

K

KAREL ELEKTRONIK
11,57
103.154.252,00
1,40
12:14

K

KARSN KARSAN OTOMOTIV
12,56
126.753.823,34
4,15
12:14

K

KARTN KARTONSAN
125,60
275.925.494,40
2,53
12:14

K

KATMR KATMERCILER EKIPMAN
2,77
57.849.374,14
1,47
12:14

K

KAYSE RI SEKER FABRIKASI
4,59
18.133.131,12
2,23
12:14

K

KBORU KUZEY BORU
24,24
68.173.059,50
3,68
12:15

K

KCAER KOCAER CELIK
15,35
148.253.662,25
0,33
12:15

K

KCHOL KOC HOLDING
195,20
1.950.457.462,60
4,11
12:14

K

KENT GIDA
374,25
436.749,75
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,50
599.735,50
4,84
09:55

K

KFEIN KAFEIN YAZILIM
11,28
171.230.539,43
2,73
12:15

K

KGYO KORAY GMYO
12,24
44.396.107,02
0,08
12:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,40
17.176.384,70
1,34
12:14

K

KLGYO KILER GMYO
5,11
34.698.042,06
3,23
12:13

K

KLKIM KALEKIM KIMYEVI MADDELER
31,76
54.486.019,22
4,54
12:15

K

KLMSN KLIMASAN KLIMA
32,60
8.989.027,98
2,26
12:14

K

KLNMA T. KALKINMA BANK.
9,50
106.476,00
2,15
09:55

K

KLRHO KILER HOLDING
94,90
121.819.867,15
1,50
12:15

K

KLSER KALESERAMIK
28,62
15.497.952,22
1,49
12:15

K

KLSYN KOLEKSIYON MOBILYA
14,38
43.797.632,08
0,14
12:15

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,40
61.204.809,45
1,37
12:14

K

KMPUR KIMTEKS POLIURETAN
21,46
27.502.033,24
1,71
12:13

K

KNFRT KONFRUT TARIM
15,29
26.583.215,24
10,00
12:09

K

KOCMT KOC METALURJI
2,62
92.578.007,46
3,97
12:15

K

KONKA KONYA KAGIT
14,40
18.979.530,68
2,93
12:14

K

KONTR OLMATIK TEKNOLOJI
6,22
239.434.155,38
2,47
12:15

K

KONYA CIMENTO
3.757,50
18.712.870,00
2,24
12:14

K

KOPOL KOZA POLYESTER
6,29
24.116.343,32
2,28
12:14

K

KORDS A TEKNIK TEKSTIL
80,10
113.674.984,10
3,67
12:15

K

KOTON MAGAZACILIK
14,91
20.587.327,98
1,98
12:14

K

KRDMA KARDEMIR (A)
41,30
298.564.537,26
0,19
12:14

K

KRDMB KARDEMIR (B)
113,20
84.001.667,20
1,25
12:12

K

KRDMD KARDEMIR (D)
40,52
774.212.396,90
3,00
12:15

K

KRGYO KORFEZ GMYO
2,92
25.331.641,84
1,39
12:14

K

KRONT KRON TEKNOLOJI
20,56
10.242.250,54
0,69
12:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
19.984.495,68
2,85
12:13

K

KRSTL KRISTAL KOLA
11,38
22.590.815,97
2,89
12:12

K

KRTEK KARSU TEKSTIL
23,90
2.362.260,98
2,58
12:14

K

KRVGD KERVAN GIDA
3,01
8.080.837,77
1,35
12:14

K

KSTUR KUSTUR KUSADASI TURIZM
2.810,00
325.960,00
0,36
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
172,10
2.268.619.431,30
0,17
12:15

K

KTSKR KUTAHYA SEKER FABRIKASI
98,00
39.322.137,95
9,99
12:14

K

KUTPO KUTAHYA PORSELEN
92,05
6.088.605,75
2,39
12:12

K

KUVVA GIDA
147,90
6.878.639,30
0,07
12:14

K

KUYAS YATIRIM
70,85
90.239.209,25
1,07
12:14

K

KZBGY KIZILBUK GYO
3,33
134.963.515,30
2,78
12:14

K

KZGYO KUZUGRUP GMYO
24,00
17.205.667,94
2,30
12:14

L

LIDER LDR TURIZM
108,00
38.589.976,90
0,83
12:14

L

LIDFA LIDER FAKTORING
2,90
10.989.648,01
2,47
12:13

L

LILAK LILA KAGIT
36,94
68.589.196,54
1,21
12:14

L

LINK BILGISAYAR
7,51
167.021.186,52
1,49
12:15

L

LKMNH LOKMAN HEKIM SAGLIK
15,70
7.201.378,53
1,23
12:14

L

LMKDC LIMAK DOGU ANADOLU
28,98
84.266.450,52
2,19
12:15

L

LOGO YAZILIM
144,00
65.655.450,70
2,64
12:14

L

LRSHO LORAS HOLDING
3,45
21.719.893,79
1,47
12:15

L

LUKSK LUKS KADIFE
105,10
6.213.905,50
1,15
12:10

L

LXGYO LUXERA GMYO
18,64
346.359.113,04
2,14
12:14

L

LYDHO LYDIA HOLDING
182,50
20.080.665,10
1,61
12:00

L

LYDYE LYDIA YESIL ENERJI
13.910,00
8.614.195,00
1,15
12:14

M

MAALT MARMARIS ALTINYUNUS
1.170,00
39.896.144,00
3,27
12:14

M

MACKO LIK INTERNET HIZMETLERI
40,10
21.136.039,08
0,25
12:14

M

MAGEN MARGUN ENERJI
33,56
1.160.007.368,98
1,00
12:15

M

MAKIM MAKINE
18,05
18.431.213,32
2,38
12:14

M

MAKTK MAKINA TAKIM
13,02
20.384.061,98
1,64
12:14

M

MANAS ENERJI YONETIMI
28,34
240.586.149,84
1,00
12:14

M

MARBL TUREKS TURUNC MADENCILIK
12,94
20.914.407,21
2,29
12:14

M

MARKA YATIRIM HOLDING
72,35
16.448.583,95
2,19
12:14

M

MARMR MARMARA HOLDING
2,48
132.328.480,83
1,64
12:14

M

MARTI OTEL
1,94
40.571.101,86
3,19
12:14

M

MAVI GIYIM
42,60
104.309.563,22
1,33
12:14

M

MCARD METROPAL KURUMSAL HIZMETLER
185,50
211.402.054,20
1,92
12:15

M

MEDTR MEDITERA TIBBI MALZEME
30,62
22.567.482,38
0,79
12:14

M

MEGAP MEGA POLIETILEN
2,50
96.562,50
3,31
09:55

M

MEGMT MEGA METAL
87,75
194.360.853,95
2,03
12:14

M

MEKAG MEKA GLOBAL MAKINE
3,86
42.698.607,30
2,93
12:14

M

MEPET BREAK MOLA TURIZM
30,82
26.474.726,74
5,84
12:14

M

MERCN MERCAN KIMYA
23,96
51.098.238,58
5,46
12:15

M

MERIT TURIZM
17,26
37.675.403,73
2,98
12:15

M

MERKO GIDA
1,85
54.987.141,39
2,21
12:14

M

METRO HOLDING
9,04
54.453.545,91
2,73
12:15

M

MEYSU GIDA
17,09
193.466.213,07
1,73
12:15

M

MGROS MIGROS TICARET
688,50
790.801.628,00
2,38
12:15

M

MHRGY MHR GMYO
4,18
7.420.376,75
0,24
12:15

M

MIATK MIA TEKNOLOJI
46,90
471.292.224,94
2,18
12:14

M

MMCAS MMC SAN. VE TIC. YAT.
59,30
34.156,80
4,04
09:55

M

MNDRS MENDERES TEKSTIL
11,62
17.135.799,20
2,02
12:15

M

MNDTR MONDI TURKEY
6,00
6.701.711,77
2,74
12:15

M

MOBTL MOBILTEL ILETISIM
14,21
17.346.462,25
1,57
12:14

M

MOGAN ENERJI
13,41
113.684.498,33
1,90
12:15

M

MOPAS MARKETCILIK
35,68
77.651.372,82
1,83
12:14

M

MPARK MLP SAGLIK
448,00
127.028.723,50
1,24
12:15

M

MRGYO MARTI GMYO
1,63
43.067.077,23
2,52
12:14

M

MRSHL MARSHALL
1.554,00
11.461.939,00
2,44
12:14

M

MSGYO MISTRAL GMYO
6,33
7.793.867,00
3,77
12:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,00
49.691.366,94
1,29
12:14

M

MTRYO METRO YAT. ORT.
10,71
2.223.044,69
3,08
12:14

M

MZHLD MAZHAR ZORLU HOLDING
5,99
1.403.959,81
1,53
12:14

N

NATEN NATUREL ENERJI
6,89
31.234.511,55
1,47
12:15

N

NETAS TELEKOM.
65,60
9.898.975,30
2,58
12:14

N

NETCD NETCAD YAZILIM
165,60
421.619.813,50
2,79
12:14

N

NIBAS NIGBAS NIGDE BETON
4,60
23.410.495,13
1,32
12:13

N

NTGAZ NATURELGAZ
12,67
23.658.184,04
2,67
12:14

N

NTHOL NET HOLDING
40,62
82.823.859,70
4,15
12:15

N

NUGYO NUROL GMYO
10,29
7.609.076,02
1,08
12:14

N

NUHCM NUH CIMENTO
224,00
11.287.670,80
2,71
12:13

O

OBAMS OBA MAKARNACILIK
7,07
132.540.329,87
2,76
12:14

O

OBASE BILGISAYAR
40,42
14.745.244,60
0,40
12:13

O

ODAS ELEKTRIK
7,47
249.471.636,40
2,75
12:15

O

ODINE TEKNOLOJI
1.556,00
93.760.352,00
1,02
12:14

O

OFSYM OFIS YEM GIDA
58,40
24.815.479,20
1,48
12:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
261,00
22.035.028,75
0,77
12:14

O

ONRYT ONUR TEKNOLOJI
64,45
62.126.896,25
1,60
12:14

O

ORCAY ORTAKOY CAY SANAYI
4,52
3.878.284,45
0,67
12:11

O

ORGE ENERJI ELEKTRIK
116,10
167.770.884,00
3,75
12:15

O

ORMA N MAHSULLERI
218,30
526.539,60
9,97
09:55

O

OSMEN OSMANLI MENKUL
7,46
4.413.298,74
1,63
12:15

O

OSTIM ENDUSTRIYEL YAT
2,78
42.835.008,77
1,09
12:14

O

OTKAR OTOKAR
353,25
240.975.396,00
1,58
12:14

O

OTTO HOLDING
224,30
117.482.746,90
2,47
12:14

O

OYAKC OYAK CIMENTO
22,48
410.913.960,44
5,84
12:15

O

OYAYO OYAK YAT. ORT.
47,20
1.885.155,18
2,43
12:14

O

OYLUM SINAI YATIRIMLAR
8,50
3.453.589,48
0,71
12:13

O

OYYAT OYAK YATIRIM MENKUL
43,44
8.502.724,48
1,92
12:13

O

OZATD OZATA DENIZCILIK
1.680,00
102.366.689,00
4,09
12:14

O

OZGYO OZDERICI GMYO
2,16
16.069.672,42
2,37
12:14

O

OZKGY OZAK GMYO
14,50
32.048.955,35
1,75
12:13

O

OZRDN OZERDEN AMBALAJ
30,30
4.800.972,78
0,33
12:14

O

OZSUB OZSU BALIK
29,88
57.610.453,56
7,95
12:15

O

OZYSR OZYASAR TEL
12,09
7.913.867,77
0,83
12:14

P

PAGYO PANORA GMYO
134,00
3.501.241,10
1,28
12:14

P

PAHOL PASIFIK HOLDING
1,67
200.230.693,61
1,21
12:14

P

PAMEL ELEKTRIK
89,95
10.672.207,70
9,96
12:14

P

PAPIL ON SAVUNMA
14,82
70.389.986,17
1,93
12:14

P

PARSN PARSAN
92,15
91.657.381,90
6,53
12:15

P

PASEU PASIFIK EURASIA LOJISTIK
114,20
94.808.633,00
0,26
12:15

P

PATEK PASIFIK TEKNOLOJI
22,78
116.629.582,66
0,98
12:15

P

PCILT PC ILETISIM MEDYA
35,34
28.439.280,42
1,67
12:14

P

PEKGY PEKER GMYO
13,06
457.040.077,57
1,95
12:15

P

PENGD PENGUEN GIDA
12,25
23.201.357,76
0,74
12:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,24
22.471.467,21
1,20
12:15

P

PETKM PETKIM
19,48
866.245.634,48
0,46
12:15

P

PETUN PINAR ET VE UN
12,38
9.571.602,68
2,15
12:13

P

PGSUS PEGASUS
180,30
1.729.577.411,80
4,83
12:14

P

PINSU PINAR SU
11,40
12.880.662,00
1,88
12:14

P

PKART PLASTIKKART
138,40
201.392.938,60
7,45
12:15

P

PKENT PETROKENT TURIZM
151,50
14.241.296,80
3,06
12:14

P

PLTUR PLATFORM TURIZM
22,84
20.949.671,34
2,24
12:14

P

PNLSN PANELSAN CATI CEPHE
46,46
14.587.907,38
1,53
12:14

P

PNSUT PINAR SUT
12,40
16.067.074,36
2,65
12:14

P

POLHO POLISAN HOLDING
20,74
27.094.754,82
1,97
12:13

P

POLTK POLITEKNIK METAL
5.080,00
19.415.165,00
1,04
12:13

P

PRDGS PARDUS GIRISIM
7,64
9.115.181,48
1,33
12:12

P

PRKAB TURK PRYSMIAN KABLO
40,12
23.656.247,98
2,03
12:15

P

PRKME PARK ELEK.MADENCILIK
17,73
10.819.988,04
2,72
12:13

P

PRZMA PRIZMA PRESS MATBAACILIK
46,60
166.489.700,42
2,96
12:15

P

PSDTC PERGAMON DIS TICARET
122,00
3.258.895,90
2,18
12:13

P

PSGYO PASIFIK GMYO
3,29
249.702.664,41
1,23
12:15

Q

QNBFK QNB FINANSAL KIRALAMA
37,52
196.829,92
1,13
09:55

Q

QNBTR QNB BANK
220,10
940.047,10
1,62
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
187.924.326,22
2,78
12:14

R

RALYH RAL YATIRIM HOLDING
211,50
217.939.955,90
0,00
12:14

R

RAYSG RAY SIGORTA
200,00
27.377.655,10
1,47
12:14

R

REEDR REEDER TEKNOLOJI
7,59
282.789.072,17
3,07
12:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
202,70
221.486.767,40
1,36
12:15

R

RNPOL RAINBOW POLIKARBONAT
2,64
2.408.273,77
1,15
12:14

R

RODRG RODRIGO TEKSTIL
27,00
1.899.866,00
0,97
12:11

R

RTALB RTA LABORATUVARLARI
3,58
49.397.275,21
1,13
12:14

R

RUBNS RUBENIS TEKSTIL
27,00
105.911.119,10
1,96
12:15

R

RUZYE RUZY MADENCILIK VE ENERJI
10,56
24.131.623,52
2,52
12:14

R

RYGYO REYSAS GMYO
33,66
50.069.249,76
3,13
12:14

R

RYSAS REYSAS LOJISTIK
25,78
96.506.244,58
2,79
12:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,52
35.360.222,82
0,47
12:14

S

SAHOL SABANCI HOLDING
100,40
1.886.653.041,00
4,64
12:14

S

SAMAT SARAY MATBAACILIK
6,45
4.744.774,20
0,78
12:14

S

SANEL MUHENDISLIK
51,95
10.421.017,70
1,98
12:14

S

SANFM SANIFOAM ENDUSTRI
9,61
203.371.444,73
9,93
12:14

S

SANKO PAZARLAMA
22,44
4.773.230,66
2,28
12:15

S

SARKY SARKUYSAN
29,06
179.323.150,22
3,86
12:15

S

SASA POLYESTER
2,68
3.430.687.291,03
3,08
12:15

S

SAYAS SAY YENILENEBILIR ENERJI
54,10
142.689.854,10
3,91
12:14

S

SDTTR SDT UZAY VE SAVUNMA
237,40
129.920.606,20
3,89
12:15

S

SEGMN SEGMEN KARDESLER GIDA
53,70
25.406.724,05
3,27
12:13

S

SEGYO SEKER GMYO
4,89
12.982.661,72
1,45
12:13

S

SEKFK SEKER FIN. KIR.
10,44
1.136.535,82
1,26
12:13

S

SEKUR O PLASTIK
8,89
13.954.265,00
1,00
12:14

S

SELEC SELCUK ECZA DEPOSU
113,00
206.439.502,30
0,71
12:15

S

SELVA GIDA
2,13
30.424.184,01
2,40
12:14

S

SERNT SERANIT GRANIT SERAMIK
9,35
22.458.878,28
1,74
12:14

S

SEYKM SEYITLER KIMYA
4,71
3.855.981,29
1,95
12:15

S

SILVR SILVERLINE ENDUSTRI
2,65
1.593.020,95
2,32
12:14

S

SISE CAM
46,26
904.702.424,44
3,35
12:15

S

SKBNK SEKERBANK
14,26
158.727.918,66
2,22
12:15

S

SKTAS SOKTAS
3,46
12.698.419,15
1,17
12:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,00
12.611.713,75
1,69
12:14

S

SKYMD SEKER YATIRIM
13,64
15.031.907,09
1,56
12:15

S

SMART IKS YAZILIM
34,12
31.497.377,94
1,91
12:13

S

SMRTG SMART GUNES ENERJISI TEK.
12,11
213.297.640,61
0,83
12:15

S

SMRVA SUMER VARLIK YONETIM
15,00
358.824.573,92
2,66
12:14

S

SNGYO SINPAS GMYO
3,82
37.829.507,77
4,95
12:14

S

SNICA SANICA ISI SANAYI
4,04
9.994.804,87
2,54
12:14

S

SNPAM SONMEZ PAMUKLU
21,50
127.409,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,14
22.731,18
1,56
09:55

S

SOKE DEGIRMENCILIK
15,34
22.109.650,67
0,07
12:14

S

SOKM SOK MARKETLER TICARET
51,05
135.954.232,60
3,80
12:15

S

SONME Z FILAMENT
125,50
1.041.085,80
1,29
12:11

S

SRVGY SERVET GMYO
3,14
31.430.311,86
1,95
12:14

S

SUMAS SUNI TAHTA
394,00
71.314,00
3,41
09:55

S

SUNTK SUN TEKSTIL
31,96
21.925.051,24
1,36
12:14

S

SURGY SUR TATIL EVLERI GMYO
75,85
99.732.346,30
1,47
12:15

S

SUWEN TEKSTIL
7,36
7.148.517,36
2,51
12:14

S

SVGYO SAVUR GMYO
21,50
394.876.823,94
4,17
12:15

T

TABGD TAB GIDA
260,25
39.693.722,00
0,10
12:15

T

TARKM TARKIM BITKI KORUMA
539,00
53.404.633,00
2,47
12:14

T

TATEN TATLIPINAR ENERJI URETIM
14,87
217.535.233,89
0,61
12:15

T

TATGD TAT GIDA
19,94
19.934.796,41
2,52
12:13

T

TAVHL TAV HAVALIMANLARI
287,50
1.083.315.661,25
4,55
12:15

T

TBORG T.TUBORG
138,70
15.851.803,30
3,51
12:13

T

TCELL TURKCELL
113,00
742.958.260,00
2,08
12:14

T

TCKRC KIRAC GALVANIZ
143,80
146.447.369,90
1,17
12:14

T

TDGYO TREND GMYO
15,05
4.683.377,19
0,27
12:12

T

TEHOL TERA YATIRIM TEK. HOL.
32,78
473.899.460,70
1,17
12:14

T

TEKTU TEK-ART TURIZM
10,12
20.252.294,06
2,12
12:14

T

TERA YATIRIM MENKUL DEGERLER
220,80
934.932.090,50
1,52
12:15

T

TEZOL EUROPAP KAGIT
17,60
27.731.483,90
0,92
12:14

T

TGSAS TGS DIS TICARET
180,90
16.597.025,60
4,57
12:14

T

THYAO TURK HAVA YOLLARI
326,75
10.374.406.271,25
6,17
12:15

T

TKFEN TEKFEN HOLDING
139,50
391.318.328,90
0,36
12:14

T

TKNSA TEKNOSA IC VE DIS TICARET
20,16
23.099.215,08
1,87
12:14

T

TLMAN TRABZON LIMAN
100,90
22.912.387,60
0,60
12:14

T

TMPOL TEMAPOL POLIMER PLASTIK
442,00
63.626.779,25
2,20
12:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,15
28.298.187,70
2,33
12:14

T

TNZTP TAPDI TINAZTEPE
25,02
22.823.117,38
3,99
12:14

T

TOASO TOFAS OTO. FAB.
307,25
329.010.528,75
3,98
12:14

T

TRALT TURK ALTIN ISLETMELERI
45,46
1.417.972.829,08
4,89
12:15

T

TRCAS TURCAS HOLDING
42,74
27.195.134,02
2,54
12:12

T

TRENJ TR DOGAL ENERJI
86,65
53.260.201,15
3,71
12:14

T

TRGYO TORUNLAR GMYO
100,30
111.442.018,20
1,98
12:15

T

TRHOL TERA FINANSAL YAT. HOL.
1.680,00
67.494.980,00
0,53
12:11

T

TRILC TURK ILAC SERUM
1,35
2.907.266,85
0,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
110,80
281.114.738,40
4,14
12:14

T

TSGYO TSKB GMYO
6,81
11.786.575,84
1,04
12:14

T

TSKB T.S.K.B.
12,21
109.408.895,07
3,47
12:14

T

TSPOR TRABZONSPOR SPORTIF
0,94
94.499.881,18
0,00
12:15

T

TTKOM TURK TELEKOM
65,00
989.741.209,15
1,40
12:15

T

TTRAK TURK TRAKTOR
450,50
22.377.459,75
2,10
12:14

T

TUCLK TUGCELIK
4,26
10.299.992,43
1,91
12:14

T

TUKAS
2,43
72.804.558,91
2,53
12:15

T

TUPRS TUPRAS
233,20
3.018.802.904,90
0,26
12:15

T

TUREX TUREKS TURIZM TASIMACILIK
8,38
98.090.102,68
2,82
12:15

T

TURGG TURKER PROJE GAYRIMENKUL
28,56
9.427.948,60
1,85
12:14

T

TURSG TURKIYE SIGORTA
6,52
144.213.629,02
1,09
12:15

U

UCAYM UCAY MUHENDISLIK
38,16
361.141.644,80
1,14
12:15

U

UFUK YATIRIM
1.393,00
36.804.115,00
7,15
12:14

U

ULAS LAR TURIZM YAT.
27,12
3.671.446,34
1,19
12:14

U

ULKER BISKUVI
116,20
357.032.085,20
2,65
12:15

U

ULUFA ULUSAL FAKTORING
1,95
41.683.271,22
4,28
12:15

U

ULUSE ULUSOY ELEKTRIK
327,75
53.359.694,25
5,30
12:14

U

ULUUN ULUSOY UN SANAYI
8,40
29.183.493,19
1,57
12:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,86
7.611.150,64
2,23
12:13

U

USAK SERAMIK
1,54
33.031.393,59
1,99
12:15

V

VAKBN VAKIFLAR BANKASI
33,70
850.920.100,38
3,31
12:14

V

VAKFA VAKIF FAKTORING
12,99
149.072.070,39
3,10
12:14

V

VAKFN VAKIF FIN. KIR.
1,73
32.998.620,66
1,76
12:14

V

VAKKO TEKSTIL
81,10
8.664.057,35
1,12
12:13

V

VANGD VANET GIDA
89,05
26.641.685,35
7,81
12:14

V

VBTYZ VBT YAZILIM
33,72
246.344.525,46
4,59
12:15

V

VERTU VERUSATURK GIRISIM
41,92
48.609.646,52
4,80
12:14

V

VERUS A HOLDING
644,00
56.086.763,00
4,21
12:15

V

VESBE VESTEL BEYAZ ESYA
6,43
15.897.368,84
2,55
12:15

V

VESTL VESTEL
25,04
49.094.854,50
2,37
12:14

V

VKFYO VAKIF YAT. ORT.
28,48
3.111.560,98
1,93
12:14

V

VKGYO VAKIF GMYO
2,80
53.436.850,54
2,56
12:14

V

VKING VIKING KAGIT
26,10
4.417.200,80
1,95
12:10

V

VRGYO VERA KONSEPT GMYO
2,15
54.454.470,82
4,88
12:14

V

VSNMD VISNE MADENCILIK
86,45
34.862.157,90
1,83
12:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,10
18.637.414,83
1,95
12:14

Y

YATAS
40,32
14.688.275,44
2,02
12:14

Y

YAYLA EN. UR. TUR. VE INS
22,92
24.555.566,10
0,61
12:14

Y

YBTAS YIBITAS INSAAT MALZEME
16,25
56.127,50
0,43
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
108,00
531.137.924,90
2,08
12:15

Y

YESIL YATIRIM HOLDING
1,43
10.364.800,31
1,42
12:14

Y

YGGYO YENI GIMAT GMYO
225,60
16.021.629,90
3,63
12:14

Y

YIGIT AKU
24,06
35.442.845,42
1,78
12:14

Y

YKBNK YAPI VE KREDI BANK.
40,16
2.995.056.735,04
5,41
12:15

Y

YKSLN YUKSELEN CELIK
3,34
8.785.770,72
3,09
12:15

Y

YONGA MOBILYA
56,70
103.647,60
1,25
09:55

Y

YUNSA
10,54
40.680.451,30
0,00
12:15

Y

YYAPI YESIL YAPI
0,96
772.661,76
1,03
09:55

Y

YYLGD YAYLA GIDA
11,53
37.218.432,44
1,14
12:14

Z

ZEDUR ENERJI
10,29
9.539.961,80
1,28
12:13

Z

ZERGY ZERAY GMYO
15,35
194.230.841,99
9,96
12:14

Z

ZGYO Z GMYO
39,50
97.113.885,72
1,50
12:15

Z

ZOREN ZORLU ENERJI
2,95
38.433.138,44
2,79
12:14

Z

ZRGYO ZIRAAT GMYO
17,23
62.723.004,45
3,80
12:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. deneme bonusu veren siteler deneme bonusu verabetgiris.co